2026-07-04-edi-teppert-com-IslandUrlaub2026-siebterTag_003 gpx.studio Garmin Connect 2026-07-04T14:32:43.000Z 2026-07-04 Island Urlaub Stutur, Lanmannalaugar Wandern Rangárþing Ytra running 713.5999755859375 2026-07-04T15:12:28.000Z 32 713.7999877929688 2026-07-04T15:12:29.000Z 32 714.7999877929688 2026-07-04T15:12:33.000Z 32 715 2026-07-04T15:12:35.000Z 32 715.7999877929688 2026-07-04T15:12:41.000Z 32 715.7999877929688 2026-07-04T15:12:43.000Z 32 715.7999877929688 2026-07-04T15:12:46.000Z 32 716.4000244140625 2026-07-04T15:12:54.000Z 32 716.7999877929688 2026-07-04T15:12:57.000Z 31 716.7999877929688 2026-07-04T15:13:02.000Z 31 715.7999877929688 2026-07-04T15:13:08.000Z 31 715.5999755859375 2026-07-04T15:13:10.000Z 31 715.5999755859375 2026-07-04T15:13:11.000Z 31 717 2026-07-04T15:13:18.000Z 31 716.5999755859375 2026-07-04T15:13:27.000Z 31 716.7999877929688 2026-07-04T15:13:36.000Z 31 716.4000244140625 2026-07-04T15:13:46.000Z 30 716.4000244140625 2026-07-04T15:13:52.000Z 30 716.2000122070312 2026-07-04T15:13:59.000Z 30 717 2026-07-04T15:14:08.000Z 30 716.7999877929688 2026-07-04T15:14:15.000Z 30 717.2000122070312 2026-07-04T15:14:24.000Z 30 717.4000244140625 2026-07-04T15:14:32.000Z 30 717.7999877929688 2026-07-04T15:14:42.000Z 30 718 2026-07-04T15:14:44.000Z 30 717.7999877929688 2026-07-04T15:14:49.000Z 30 718.5999755859375 2026-07-04T15:14:59.000Z 30 718.5999755859375 2026-07-04T15:15:06.000Z 30 719.2000122070312 2026-07-04T15:15:09.000Z 30 719.4000244140625 2026-07-04T15:15:10.000Z 30 720 2026-07-04T15:15:14.000Z 30 720.4000244140625 2026-07-04T15:15:16.000Z 30 721.2000122070312 2026-07-04T15:15:22.000Z 30 721.4000244140625 2026-07-04T15:15:23.000Z 30 722 2026-07-04T15:15:31.000Z 30 722 2026-07-04T15:15:39.000Z 30 722.4000244140625 2026-07-04T15:15:44.000Z 30 722.7999877929688 2026-07-04T15:15:47.000Z 30 723.2000122070312 2026-07-04T15:15:55.000Z 30 723.4000244140625 2026-07-04T15:15:57.000Z 30 723.4000244140625 2026-07-04T15:15:58.000Z 29 723.5999755859375 2026-07-04T15:16:00.000Z 29 724 2026-07-04T15:16:09.000Z 29 724.5999755859375 2026-07-04T15:16:12.000Z 29 724.7999877929688 2026-07-04T15:16:17.000Z 29 724.4000244140625 2026-07-04T15:16:20.000Z 29 724.7999877929688 2026-07-04T15:16:27.000Z 29 725 2026-07-04T15:16:35.000Z 29 725.5999755859375 2026-07-04T15:16:38.000Z 29 725.7999877929688 2026-07-04T15:16:42.000Z 29 725.7999877929688 2026-07-04T15:16:48.000Z 29 725.7999877929688 2026-07-04T15:16:50.000Z 29 725.7999877929688 2026-07-04T15:16:53.000Z 29 725.7999877929688 2026-07-04T15:16:54.000Z 29 726.5999755859375 2026-07-04T15:16:58.000Z 29 726.7999877929688 2026-07-04T15:16:59.000Z 29 726.7999877929688 2026-07-04T15:17:00.000Z 29 726.7999877929688 2026-07-04T15:17:06.000Z 29 726.4000244140625 2026-07-04T15:17:12.000Z 29 726.4000244140625 2026-07-04T15:17:13.000Z 29 726.4000244140625 2026-07-04T15:17:15.000Z 29 726.4000244140625 2026-07-04T15:17:18.000Z 29 726.2000122070312 2026-07-04T15:17:24.000Z 29 725.7999877929688 2026-07-04T15:17:32.000Z 29 725.5999755859375 2026-07-04T15:17:39.000Z 29 725.4000244140625 2026-07-04T15:17:41.000Z 29 724.7999877929688 2026-07-04T15:17:50.000Z 29 724.5999755859375 2026-07-04T15:17:54.000Z 29 724.4000244140625 2026-07-04T15:17:57.000Z 29 724 2026-07-04T15:18:05.000Z 29 723.5999755859375 2026-07-04T15:18:13.000Z 29 723.4000244140625 2026-07-04T15:18:14.000Z 29 722.7999877929688 2026-07-04T15:18:21.000Z 29 722.7999877929688 2026-07-04T15:18:30.000Z 29 722.4000244140625 2026-07-04T15:18:34.000Z 29 722 2026-07-04T15:18:39.000Z 29 722 2026-07-04T15:18:45.000Z 29 722 2026-07-04T15:18:46.000Z 29 722 2026-07-04T15:18:48.000Z 29 721.5999755859375 2026-07-04T15:18:51.000Z 29 721.7999877929688 2026-07-04T15:19:00.000Z 29 721.7999877929688 2026-07-04T15:19:01.000Z 29 721.5999755859375 2026-07-04T15:19:04.000Z 29 721.2000122070312 2026-07-04T15:19:06.000Z 29 721.2000122070312 2026-07-04T15:19:07.000Z 29 720.4000244140625 2026-07-04T15:19:17.000Z 29 720.5999755859375 2026-07-04T15:19:25.000Z 29 720.2000122070312 2026-07-04T15:19:29.000Z 29 719.5999755859375 2026-07-04T15:19:35.000Z 29 719.4000244140625 2026-07-04T15:19:44.000Z 29 719.2000122070312 2026-07-04T15:19:50.000Z 29 719.7999877929688 2026-07-04T15:19:56.000Z 29 719.5999755859375 2026-07-04T15:20:04.000Z 29 719.2000122070312 2026-07-04T15:20:11.000Z 29 719.4000244140625 2026-07-04T15:20:20.000Z 29 719.4000244140625 2026-07-04T15:20:28.000Z 29 719.2000122070312 2026-07-04T15:20:37.000Z 29 719 2026-07-04T15:20:40.000Z 29 718.7999877929688 2026-07-04T15:20:45.000Z 29 718.4000244140625 2026-07-04T15:20:53.000Z 29 717.7999877929688 2026-07-04T15:21:01.000Z 29 717 2026-07-04T15:21:10.000Z 29 716.5999755859375 2026-07-04T15:21:15.000Z 29 716.4000244140625 2026-07-04T15:21:22.000Z 29 716.4000244140625 2026-07-04T15:21:31.000Z 29 718 2026-07-04T15:21:43.000Z 29 718.4000244140625 2026-07-04T15:21:49.000Z 29 717.5999755859375 2026-07-04T15:22:03.000Z 29 716.7999877929688 2026-07-04T15:22:07.000Z 29 715.7999877929688 2026-07-04T15:22:14.000Z 29 715.2000122070312 2026-07-04T15:22:22.000Z 29 714.7999877929688 2026-07-04T15:22:24.000Z 29 714.2000122070312 2026-07-04T15:22:29.000Z 29 714.2000122070312 2026-07-04T15:22:32.000Z 29 714.4000244140625 2026-07-04T15:22:39.000Z 29 714.2000122070312 2026-07-04T15:22:41.000Z 29 713.7999877929688 2026-07-04T15:22:45.000Z 29 713.5999755859375 2026-07-04T15:22:46.000Z 29 713 2026-07-04T15:22:52.000Z 29 713 2026-07-04T15:22:54.000Z 29 713 2026-07-04T15:22:58.000Z 29 713.2000122070312 2026-07-04T15:23:06.000Z 29 713 2026-07-04T15:23:15.000Z 29 713.2000122070312 2026-07-04T15:23:23.000Z 29 713.5999755859375 2026-07-04T15:23:31.000Z 29 713.2000122070312 2026-07-04T15:23:37.000Z 29 713.7999877929688 2026-07-04T15:23:46.000Z 29 714.7999877929688 2026-07-04T15:23:53.000Z 29 715 2026-07-04T15:23:54.000Z 29 715.4000244140625 2026-07-04T15:24:01.000Z 29 715.7999877929688 2026-07-04T15:24:10.000Z 29 715.7999877929688 2026-07-04T15:24:14.000Z 29 716.2000122070312 2026-07-04T15:24:19.000Z 29 716.4000244140625 2026-07-04T15:24:29.000Z 29 716.7999877929688 2026-07-04T15:24:35.000Z 29 715.7999877929688 2026-07-04T15:24:40.000Z 29 714.7999877929688 2026-07-04T15:24:42.000Z 29 713.4000244140625 2026-07-04T15:24:45.000Z 29 712.2000122070312 2026-07-04T15:24:49.000Z 29 711 2026-07-04T15:24:53.000Z 29 710.2000122070312 2026-07-04T15:24:59.000Z 29 710 2026-07-04T15:25:01.000Z 29 709.7999877929688 2026-07-04T15:25:03.000Z 29 709.2000122070312 2026-07-04T15:25:06.000Z 29 708.7999877929688 2026-07-04T15:25:08.000Z 29 708.2000122070312 2026-07-04T15:25:12.000Z 29 707.7999877929688 2026-07-04T15:25:14.000Z 29 707.5999755859375 2026-07-04T15:25:20.000Z 29 707.5999755859375 2026-07-04T15:25:22.000Z 29 707.5999755859375 2026-07-04T15:25:25.000Z 29 707.5999755859375 2026-07-04T15:25:32.000Z 29 707.7999877929688 2026-07-04T15:25:41.000Z 29 708.2000122070312 2026-07-04T15:25:49.000Z 29 708.5999755859375 2026-07-04T15:25:56.000Z 29 709 2026-07-04T15:26:04.000Z 29 709 2026-07-04T15:26:06.000Z 29 710 2026-07-04T15:26:10.000Z 29 710 2026-07-04T15:26:11.000Z 29 710.4000244140625 2026-07-04T15:26:14.000Z 29 711.2000122070312 2026-07-04T15:26:17.000Z 29 711.4000244140625 2026-07-04T15:26:18.000Z 29 712.4000244140625 2026-07-04T15:26:24.000Z 29 712.5999755859375 2026-07-04T15:26:26.000Z 29 713.7999877929688 2026-07-04T15:26:31.000Z 29 714.2000122070312 2026-07-04T15:26:32.000Z 29 714.7999877929688 2026-07-04T15:26:34.000Z 29 715.2000122070312 2026-07-04T15:26:35.000Z 29 715.7999877929688 2026-07-04T15:26:37.000Z 29 716.4000244140625 2026-07-04T15:26:38.000Z 29 717 2026-07-04T15:26:40.000Z 29 718 2026-07-04T15:26:43.000Z 29 718.2000122070312 2026-07-04T15:26:44.000Z 29 718.7999877929688 2026-07-04T15:26:46.000Z 29 719.2000122070312 2026-07-04T15:26:48.000Z 29 720.2000122070312 2026-07-04T15:26:51.000Z 29 721 2026-07-04T15:26:54.000Z 29 721.2000122070312 2026-07-04T15:26:55.000Z 29 721.4000244140625 2026-07-04T15:26:56.000Z 29 722 2026-07-04T15:26:58.000Z 29 722.2000122070312 2026-07-04T15:26:59.000Z 29 722.4000244140625 2026-07-04T15:27:01.000Z 29 723.4000244140625 2026-07-04T15:27:07.000Z 29 723.4000244140625 2026-07-04T15:27:08.000Z 29 724.4000244140625 2026-07-04T15:27:11.000Z 29 725.5999755859375 2026-07-04T15:27:14.000Z 29 726 2026-07-04T15:27:15.000Z 29 726.4000244140625 2026-07-04T15:27:17.000Z 29 726.7999877929688 2026-07-04T15:27:19.000Z 29 727.4000244140625 2026-07-04T15:27:21.000Z 29 727.5999755859375 2026-07-04T15:27:22.000Z 29 728 2026-07-04T15:27:23.000Z 29 728.7999877929688 2026-07-04T15:27:27.000Z 29 729 2026-07-04T15:27:28.000Z 29 729.5999755859375 2026-07-04T15:27:30.000Z 29 730 2026-07-04T15:27:33.000Z 29 730 2026-07-04T15:27:34.000Z 29 731.2000122070312 2026-07-04T15:27:40.000Z 29 732.4000244140625 2026-07-04T15:27:46.000Z 29 732.7999877929688 2026-07-04T15:27:48.000Z 29 733.2000122070312 2026-07-04T15:27:50.000Z 29 733.5999755859375 2026-07-04T15:27:51.000Z 29 734.2000122070312 2026-07-04T15:27:53.000Z 29 734.7999877929688 2026-07-04T15:27:55.000Z 28 735.5999755859375 2026-07-04T15:27:59.000Z 28 735.7999877929688 2026-07-04T15:28:01.000Z 28 737 2026-07-04T15:28:04.000Z 28 737.5999755859375 2026-07-04T15:28:07.000Z 28 738.2000122070312 2026-07-04T15:28:09.000Z 28 739.2000122070312 2026-07-04T15:28:12.000Z 28 739.7999877929688 2026-07-04T15:28:15.000Z 28 740.4000244140625 2026-07-04T15:28:19.000Z 28 741 2026-07-04T15:28:21.000Z 28 741.2000122070312 2026-07-04T15:28:22.000Z 28 741.5999755859375 2026-07-04T15:28:23.000Z 28 742.2000122070312 2026-07-04T15:28:27.000Z 28 742.5999755859375 2026-07-04T15:28:29.000Z 28 743 2026-07-04T15:28:34.000Z 28 743 2026-07-04T15:28:36.000Z 28 743.5999755859375 2026-07-04T15:28:38.000Z 28 744 2026-07-04T15:28:39.000Z 28 744.5999755859375 2026-07-04T15:28:42.000Z 28 745 2026-07-04T15:28:44.000Z 28 745.2000122070312 2026-07-04T15:28:45.000Z 28 745.7999877929688 2026-07-04T15:28:47.000Z 28 746.2000122070312 2026-07-04T15:28:49.000Z 28 746.4000244140625 2026-07-04T15:28:51.000Z 28 747 2026-07-04T15:28:53.000Z 28 747.2000122070312 2026-07-04T15:28:54.000Z 28 748 2026-07-04T15:28:57.000Z 28 748.4000244140625 2026-07-04T15:28:58.000Z 28 748.5999755859375 2026-07-04T15:29:00.000Z 28 749.4000244140625 2026-07-04T15:29:05.000Z 28 749.4000244140625 2026-07-04T15:29:06.000Z 28 750 2026-07-04T15:29:08.000Z 28 750.4000244140625 2026-07-04T15:29:10.000Z 28 751.2000122070312 2026-07-04T15:29:17.000Z 28 751.4000244140625 2026-07-04T15:29:22.000Z 28 751.5999755859375 2026-07-04T15:29:25.000Z 28 751.7999877929688 2026-07-04T15:29:26.000Z 28 752.4000244140625 2026-07-04T15:29:30.000Z 28 752.5999755859375 2026-07-04T15:29:31.000Z 28 753.5999755859375 2026-07-04T15:29:35.000Z 28 754.2000122070312 2026-07-04T15:29:39.000Z 28 754.5999755859375 2026-07-04T15:29:40.000Z 28 755.7999877929688 2026-07-04T15:29:45.000Z 28 756 2026-07-04T15:29:46.000Z 28 756.4000244140625 2026-07-04T15:29:48.000Z 28 756.7999877929688 2026-07-04T15:29:49.000Z 28 757.5999755859375 2026-07-04T15:29:54.000Z 28 757.5999755859375 2026-07-04T15:29:55.000Z 28 757.7999877929688 2026-07-04T15:29:59.000Z 28 757.7999877929688 2026-07-04T15:30:01.000Z 28 757.7999877929688 2026-07-04T15:30:03.000Z 28 757.7999877929688 2026-07-04T15:30:04.000Z 28 757.7999877929688 2026-07-04T15:30:07.000Z 28 758 2026-07-04T15:30:14.000Z 28 758 2026-07-04T15:30:16.000Z 27 758.7999877929688 2026-07-04T15:30:23.000Z 27 758.7999877929688 2026-07-04T15:30:24.000Z 27 758.7999877929688 2026-07-04T15:30:27.000Z 27 758.4000244140625 2026-07-04T15:30:32.000Z 27 759.4000244140625 2026-07-04T15:30:38.000Z 27 759.2000122070312 2026-07-04T15:30:42.000Z 27 759.2000122070312 2026-07-04T15:30:47.000Z 27 759.2000122070312 2026-07-04T15:30:55.000Z 26 759.7999877929688 2026-07-04T15:31:02.000Z 26 760 2026-07-04T15:31:04.000Z 26 760.4000244140625 2026-07-04T15:31:08.000Z 26 760.5999755859375 2026-07-04T15:31:09.000Z 26 760.7999877929688 2026-07-04T15:31:11.000Z 26 760.7999877929688 2026-07-04T15:31:13.000Z 26 760.7999877929688 2026-07-04T15:31:14.000Z 26 761.2000122070312 2026-07-04T15:31:16.000Z 26 761.5999755859375 2026-07-04T15:31:19.000Z 26 762 2026-07-04T15:31:25.000Z 26 761.7999877929688 2026-07-04T15:31:28.000Z 26 761.7999877929688 2026-07-04T15:31:29.000Z 26 761.7999877929688 2026-07-04T15:31:30.000Z 26 762.4000244140625 2026-07-04T15:31:35.000Z 26 762.4000244140625 2026-07-04T15:31:36.000Z 26 762.5999755859375 2026-07-04T15:31:40.000Z 26 762.5999755859375 2026-07-04T15:31:42.000Z 26 762.7999877929688 2026-07-04T15:31:48.000Z 26 762.7999877929688 2026-07-04T15:31:56.000Z 26 763.4000244140625 2026-07-04T15:32:01.000Z 26 763.5999755859375 2026-07-04T15:32:03.000Z 26 763.7999877929688 2026-07-04T15:32:09.000Z 26 763.4000244140625 2026-07-04T15:32:11.000Z 26 763.2000122070312 2026-07-04T15:32:16.000Z 26 762 2026-07-04T15:32:22.000Z 26 762 2026-07-04T15:32:23.000Z 26 762.2000122070312 2026-07-04T15:32:29.000Z 26 762.5999755859375 2026-07-04T15:32:36.000Z 26 763 2026-07-04T15:32:45.000Z 26 763.2000122070312 2026-07-04T15:32:48.000Z 26 763 2026-07-04T15:32:51.000Z 26 763.2000122070312 2026-07-04T15:32:53.000Z 26 764 2026-07-04T15:32:57.000Z 26 764.4000244140625 2026-07-04T15:32:58.000Z 26 765.2000122070312 2026-07-04T15:33:03.000Z 26 765.2000122070312 2026-07-04T15:33:04.000Z 26 765.5999755859375 2026-07-04T15:33:05.000Z 26 766 2026-07-04T15:33:08.000Z 26 766.2000122070312 2026-07-04T15:33:10.000Z 26 766 2026-07-04T15:33:17.000Z 25 766.2000122070312 2026-07-04T15:33:24.000Z 25 766.7999877929688 2026-07-04T15:33:31.000Z 25 766.7999877929688 2026-07-04T15:33:37.000Z 25 766 2026-07-04T15:33:43.000Z 25 766.7999877929688 2026-07-04T15:33:49.000Z 25 767.2000122070312 2026-07-04T15:33:55.000Z 25 767.4000244140625 2026-07-04T15:34:00.000Z 25 767.4000244140625 2026-07-04T15:34:01.000Z 25 767.5999755859375 2026-07-04T15:34:03.000Z 25 767.5999755859375 2026-07-04T15:34:07.000Z 25 767.4000244140625 2026-07-04T15:34:13.000Z 25 767.5999755859375 2026-07-04T15:34:14.000Z 25 767.7999877929688 2026-07-04T15:34:20.000Z 25 768 2026-07-04T15:34:21.000Z 25 768 2026-07-04T15:34:22.000Z 25 767.7999877929688 2026-07-04T15:34:26.000Z 25 767 2026-07-04T15:34:33.000Z 25 767.2000122070312 2026-07-04T15:34:41.000Z 25 767.5999755859375 2026-07-04T15:34:48.000Z 25 768 2026-07-04T15:34:55.000Z 25 769 2026-07-04T15:34:58.000Z 25 768.7999877929688 2026-07-04T15:35:03.000Z 25 767.7999877929688 2026-07-04T15:35:11.000Z 25 767.2000122070312 2026-07-04T15:35:18.000Z 25 767 2026-07-04T15:35:20.000Z 25 766.5999755859375 2026-07-04T15:35:21.000Z 25 766 2026-07-04T15:35:24.000Z 25 766 2026-07-04T15:35:31.000Z 25 766 2026-07-04T15:35:33.000Z 25 766 2026-07-04T15:35:38.000Z 25 766.2000122070312 2026-07-04T15:35:44.000Z 25 766.2000122070312 2026-07-04T15:35:45.000Z 25 765.5999755859375 2026-07-04T15:35:48.000Z 25 765.5999755859375 2026-07-04T15:35:50.000Z 25 765.2000122070312 2026-07-04T15:35:53.000Z 25 764.5999755859375 2026-07-04T15:35:55.000Z 25 764.2000122070312 2026-07-04T15:35:56.000Z 25 763.7999877929688 2026-07-04T15:36:02.000Z 25 764.2000122070312 2026-07-04T15:36:05.000Z 24 764.5999755859375 2026-07-04T15:36:08.000Z 24 764.2000122070312 2026-07-04T15:36:14.000Z 24 764.2000122070312 2026-07-04T15:36:15.000Z 24 764.2000122070312 2026-07-04T15:36:21.000Z 24 763.5999755859375 2026-07-04T15:36:25.000Z 25 763.4000244140625 2026-07-04T15:36:26.000Z 25 763.2000122070312 2026-07-04T15:36:28.000Z 25 762.7999877929688 2026-07-04T15:36:35.000Z 25 762.2000122070312 2026-07-04T15:36:36.000Z 25 762.2000122070312 2026-07-04T15:36:41.000Z 25 763.4000244140625 2026-07-04T15:36:46.000Z 25 763.5999755859375 2026-07-04T15:36:48.000Z 25 763.5999755859375 2026-07-04T15:36:54.000Z 24 763.5999755859375 2026-07-04T15:36:55.000Z 24 763 2026-07-04T15:37:01.000Z 25 763 2026-07-04T15:37:02.000Z 25 763 2026-07-04T15:37:03.000Z 25 763 2026-07-04T15:37:05.000Z 25 763 2026-07-04T15:37:08.000Z 25 763 2026-07-04T15:37:09.000Z 25 762.5999755859375 2026-07-04T15:37:14.000Z 25 762.4000244140625 2026-07-04T15:37:16.000Z 25 762 2026-07-04T15:37:18.000Z 25 761.7999877929688 2026-07-04T15:37:20.000Z 25 762.2000122070312 2026-07-04T15:37:26.000Z 25 762.7999877929688 2026-07-04T15:37:32.000Z 25 763.2000122070312 2026-07-04T15:37:36.000Z 25 763.4000244140625 2026-07-04T15:37:38.000Z 25 763.5999755859375 2026-07-04T15:37:39.000Z 25 764.4000244140625 2026-07-04T15:37:46.000Z 25 764.4000244140625 2026-07-04T15:37:47.000Z 25 763.7999877929688 2026-07-04T15:37:55.000Z 25 763.5999755859375 2026-07-04T15:38:02.000Z 25 763.5999755859375 2026-07-04T15:38:09.000Z 25 763.2000122070312 2026-07-04T15:38:16.000Z 25 763.2000122070312 2026-07-04T15:38:19.000Z 25 763.2000122070312 2026-07-04T15:38:22.000Z 25 763.4000244140625 2026-07-04T15:38:24.000Z 25 763.4000244140625 2026-07-04T15:38:29.000Z 25 763.4000244140625 2026-07-04T15:38:35.000Z 25 763.2000122070312 2026-07-04T15:38:36.000Z 25 762.7999877929688 2026-07-04T15:38:41.000Z 25 762.2000122070312 2026-07-04T15:38:44.000Z 25 761.7999877929688 2026-07-04T15:38:47.000Z 25 761.7999877929688 2026-07-04T15:38:53.000Z 25 761.5999755859375 2026-07-04T15:38:56.000Z 25 761.7999877929688 2026-07-04T15:39:00.000Z 25 761.7999877929688 2026-07-04T15:39:04.000Z 25 762 2026-07-04T15:39:06.000Z 25 762.2000122070312 2026-07-04T15:39:09.000Z 25 762.2000122070312 2026-07-04T15:39:12.000Z 25 761.5999755859375 2026-07-04T15:39:15.000Z 25 761.5999755859375 2026-07-04T15:39:17.000Z 25 762.4000244140625 2026-07-04T15:39:24.000Z 25 762.7999877929688 2026-07-04T15:39:28.000Z 25 762.7999877929688 2026-07-04T15:39:29.000Z 25 763 2026-07-04T15:39:30.000Z 25 763.7999877929688 2026-07-04T15:39:32.000Z 25 764.5999755859375 2026-07-04T15:39:34.000Z 25 764.7999877929688 2026-07-04T15:39:35.000Z 25 765.5999755859375 2026-07-04T15:39:39.000Z 25 765.7999877929688 2026-07-04T15:39:40.000Z 25 766 2026-07-04T15:39:41.000Z 25 766.2000122070312 2026-07-04T15:39:44.000Z 25 766.2000122070312 2026-07-04T15:39:46.000Z 25 767 2026-07-04T15:39:54.000Z 25 767.4000244140625 2026-07-04T15:39:57.000Z 25 767.7999877929688 2026-07-04T15:40:08.000Z 25 766.7999877929688 2026-07-04T15:40:16.000Z 25 767.7999877929688 2026-07-04T15:40:25.000Z 25 768 2026-07-04T15:40:33.000Z 25 767.5999755859375 2026-07-04T15:40:37.000Z 25 767.4000244140625 2026-07-04T15:40:40.000Z 25 767 2026-07-04T15:40:44.000Z 25 766.7999877929688 2026-07-04T15:40:46.000Z 25 766 2026-07-04T15:40:51.000Z 25 765 2026-07-04T15:40:55.000Z 25 764 2026-07-04T15:40:58.000Z 25 763.5999755859375 2026-07-04T15:40:59.000Z 25 763 2026-07-04T15:41:02.000Z 25 762.5999755859375 2026-07-04T15:41:04.000Z 25 762.2000122070312 2026-07-04T15:41:05.000Z 25 761.5999755859375 2026-07-04T15:41:07.000Z 25 761.4000244140625 2026-07-04T15:41:09.000Z 25 760.5999755859375 2026-07-04T15:41:15.000Z 25 760.4000244140625 2026-07-04T15:41:16.000Z 25 760 2026-07-04T15:41:22.000Z 26 759.4000244140625 2026-07-04T15:41:27.000Z 26 759.2000122070312 2026-07-04T15:41:29.000Z 26 759.7999877929688 2026-07-04T15:41:37.000Z 26 759.5999755859375 2026-07-04T15:41:44.000Z 26 760 2026-07-04T15:41:53.000Z 26 760 2026-07-04T15:42:00.000Z 26 759.4000244140625 2026-07-04T15:42:05.000Z 26 759.4000244140625 2026-07-04T15:42:06.000Z 26 760 2026-07-04T15:42:13.000Z 26 760 2026-07-04T15:42:16.000Z 26 759.5999755859375 2026-07-04T15:42:20.000Z 26 759.2000122070312 2026-07-04T15:42:25.000Z 26 759 2026-07-04T15:42:27.000Z 26 759.2000122070312 2026-07-04T15:42:28.000Z 26 758.5999755859375 2026-07-04T15:42:37.000Z 26 758.4000244140625 2026-07-04T15:42:41.000Z 26 758.4000244140625 2026-07-04T15:42:44.000Z 26 759 2026-07-04T15:42:51.000Z 26 758.4000244140625 2026-07-04T15:42:58.000Z 26 758.2000122070312 2026-07-04T15:42:59.000Z 26 757.4000244140625 2026-07-04T15:43:01.000Z 26 757 2026-07-04T15:43:02.000Z 26 757 2026-07-04T15:43:05.000Z 26 757.2000122070312 2026-07-04T15:43:11.000Z 26 756.4000244140625 2026-07-04T15:43:18.000Z 26 756.7999877929688 2026-07-04T15:43:24.000Z 26 756.2000122070312 2026-07-04T15:43:30.000Z 26 756 2026-07-04T15:43:32.000Z 26 755.7999877929688 2026-07-04T15:43:37.000Z 26 755.5999755859375 2026-07-04T15:43:39.000Z 26 755.5999755859375 2026-07-04T15:43:43.000Z 26 756.2000122070312 2026-07-04T15:43:48.000Z 26 756.2000122070312 2026-07-04T15:43:49.000Z 26 756 2026-07-04T15:43:56.000Z 26 756 2026-07-04T15:43:57.000Z 26 756.4000244140625 2026-07-04T15:44:01.000Z 26 755.7999877929688 2026-07-04T15:44:07.000Z 26 755.4000244140625 2026-07-04T15:44:12.000Z 26 755.4000244140625 2026-07-04T15:44:14.000Z 26 755.4000244140625 2026-07-04T15:44:16.000Z 26 756 2026-07-04T15:44:20.000Z 26 756 2026-07-04T15:44:21.000Z 26 756.2000122070312 2026-07-04T15:44:22.000Z 26 756.4000244140625 2026-07-04T15:44:24.000Z 26 756.5999755859375 2026-07-04T15:44:26.000Z 26 756.5999755859375 2026-07-04T15:44:28.000Z 26 756.5999755859375 2026-07-04T15:44:32.000Z 26 754.5999755859375 2026-07-04T15:44:38.000Z 26 754.4000244140625 2026-07-04T15:44:40.000Z 26 754.4000244140625 2026-07-04T15:44:42.000Z 26 754.4000244140625 2026-07-04T15:44:43.000Z 26 753.7999877929688 2026-07-04T15:44:50.000Z 26 753.5999755859375 2026-07-04T15:44:51.000Z 26 752.5999755859375 2026-07-04T15:44:56.000Z 26 752.4000244140625 2026-07-04T15:44:57.000Z 26 752.4000244140625 2026-07-04T15:44:58.000Z 26 751.4000244140625 2026-07-04T15:45:02.000Z 26 750.7999877929688 2026-07-04T15:45:06.000Z 26 750 2026-07-04T15:45:09.000Z 26 749.4000244140625 2026-07-04T15:45:13.000Z 26 749 2026-07-04T15:45:15.000Z 26 748 2026-07-04T15:45:20.000Z 26 747.7999877929688 2026-07-04T15:45:21.000Z 26 747.4000244140625 2026-07-04T15:45:29.000Z 26 746.5999755859375 2026-07-04T15:45:34.000Z 26 746.4000244140625 2026-07-04T15:45:37.000Z 26 746 2026-07-04T15:45:45.000Z 26 745.5999755859375 2026-07-04T15:45:48.000Z 26 745.4000244140625 2026-07-04T15:45:49.000Z 26 745 2026-07-04T15:45:52.000Z 26 744.5999755859375 2026-07-04T15:45:56.000Z 26 744.4000244140625 2026-07-04T15:46:00.000Z 26 743.5999755859375 2026-07-04T15:46:03.000Z 26 742.7999877929688 2026-07-04T15:46:06.000Z 26 742.4000244140625 2026-07-04T15:46:08.000Z 26 741.7999877929688 2026-07-04T15:46:14.000Z 26 741.5999755859375 2026-07-04T15:46:22.000Z 26 741.2000122070312 2026-07-04T15:46:25.000Z 26 741.2000122070312 2026-07-04T15:46:29.000Z 26 741.4000244140625 2026-07-04T15:46:37.000Z 26 741.2000122070312 2026-07-04T15:46:46.000Z 26 741.2000122070312 2026-07-04T15:46:54.000Z 26 740.7999877929688 2026-07-04T15:47:01.000Z 26 741.2000122070312 2026-07-04T15:47:09.000Z 26 741.2000122070312 2026-07-04T15:47:16.000Z 26 741.4000244140625 2026-07-04T15:47:24.000Z 26 741.5999755859375 2026-07-04T15:47:33.000Z 26 741.5999755859375 2026-07-04T15:47:38.000Z 26 741.4000244140625 2026-07-04T15:47:40.000Z 26 741.4000244140625 2026-07-04T15:47:42.000Z 26 741.5999755859375 2026-07-04T15:47:46.000Z 26 742 2026-07-04T15:47:52.000Z 26 742.2000122070312 2026-07-04T15:47:56.000Z 26 742.4000244140625 2026-07-04T15:48:00.000Z 26 743.4000244140625 2026-07-04T15:48:07.000Z 26 743.4000244140625 2026-07-04T15:48:08.000Z 26 744 2026-07-04T15:48:15.000Z 26 744.4000244140625 2026-07-04T15:48:17.000Z 26 744.4000244140625 2026-07-04T15:48:18.000Z 26 744.7999877929688 2026-07-04T15:48:21.000Z 26 745.2000122070312 2026-07-04T15:48:23.000Z 26 745.4000244140625 2026-07-04T15:48:26.000Z 26 745.5999755859375 2026-07-04T15:48:28.000Z 26 746.5999755859375 2026-07-04T15:48:36.000Z 26 746.5999755859375 2026-07-04T15:48:37.000Z 26 747.5999755859375 2026-07-04T15:48:45.000Z 26 748.4000244140625 2026-07-04T15:48:52.000Z 26 748.5999755859375 2026-07-04T15:48:54.000Z 26 749 2026-07-04T15:48:59.000Z 26 749.5999755859375 2026-07-04T15:49:05.000Z 26 749.7999877929688 2026-07-04T15:49:07.000Z 26 750.7999877929688 2026-07-04T15:49:14.000Z 26 751 2026-07-04T15:49:16.000Z 26 751.2000122070312 2026-07-04T15:49:23.000Z 26 751.7999877929688 2026-07-04T15:49:29.000Z 26 751.7999877929688 2026-07-04T15:49:30.000Z 26 753 2026-07-04T15:49:35.000Z 26 753.4000244140625 2026-07-04T15:49:38.000Z 26 754.2000122070312 2026-07-04T15:49:46.000Z 26 754.4000244140625 2026-07-04T15:49:47.000Z 26 755 2026-07-04T15:49:55.000Z 26 755.2000122070312 2026-07-04T15:49:59.000Z 26 755.5999755859375 2026-07-04T15:50:05.000Z 26 755.5999755859375 2026-07-04T15:50:12.000Z 26 756 2026-07-04T15:50:15.000Z 26 756.2000122070312 2026-07-04T15:50:18.000Z 26 756.2000122070312 2026-07-04T15:50:19.000Z 26 756.7999877929688 2026-07-04T15:50:26.000Z 26 757 2026-07-04T15:50:30.000Z 26 757.2000122070312 2026-07-04T15:50:31.000Z 26 757.2000122070312 2026-07-04T15:50:32.000Z 26 757.2000122070312 2026-07-04T15:50:33.000Z 26 758 2026-07-04T15:50:41.000Z 26 758.2000122070312 2026-07-04T15:50:45.000Z 26 758.2000122070312 2026-07-04T15:50:46.000Z 26 758.4000244140625 2026-07-04T15:50:51.000Z 26 758.7999877929688 2026-07-04T15:50:59.000Z 26 759.2000122070312 2026-07-04T15:51:03.000Z 26 759.4000244140625 2026-07-04T15:51:04.000Z 26 760.2000122070312 2026-07-04T15:51:10.000Z 26 760.2000122070312 2026-07-04T15:51:11.000Z 26 760.4000244140625 2026-07-04T15:51:12.000Z 26 760.4000244140625 2026-07-04T15:51:14.000Z 26 760.7999877929688 2026-07-04T15:51:16.000Z 26 761 2026-07-04T15:51:17.000Z 26 761.2000122070312 2026-07-04T15:51:18.000Z 26 761.4000244140625 2026-07-04T15:51:19.000Z 26 761.7999877929688 2026-07-04T15:51:23.000Z 26 762 2026-07-04T15:51:24.000Z 26 762.5999755859375 2026-07-04T15:51:29.000Z 26 762.5999755859375 2026-07-04T15:51:30.000Z 26 763.7999877929688 2026-07-04T15:51:37.000Z 26 764.4000244140625 2026-07-04T15:51:41.000Z 26 764.4000244140625 2026-07-04T15:51:43.000Z 26 764.7999877929688 2026-07-04T15:51:46.000Z 26 765.2000122070312 2026-07-04T15:51:49.000Z 26 765.2000122070312 2026-07-04T15:51:50.000Z 26 765.5999755859375 2026-07-04T15:51:53.000Z 26 765.7999877929688 2026-07-04T15:51:55.000Z 26 766.4000244140625 2026-07-04T15:51:59.000Z 26 766.7999877929688 2026-07-04T15:52:04.000Z 27 767.4000244140625 2026-07-04T15:52:08.000Z 27 767.5999755859375 2026-07-04T15:52:18.000Z 27 767.7999877929688 2026-07-04T15:52:25.000Z 27 767.7999877929688 2026-07-04T15:52:30.000Z 27 768.7999877929688 2026-07-04T15:52:33.000Z 27 769 2026-07-04T15:52:34.000Z 27 769.5999755859375 2026-07-04T15:52:40.000Z 27 770.2000122070312 2026-07-04T15:52:44.000Z 27 770.7999877929688 2026-07-04T15:52:47.000Z 27 771.2000122070312 2026-07-04T15:52:49.000Z 27 771.2000122070312 2026-07-04T15:52:53.000Z 27 772.4000244140625 2026-07-04T15:52:59.000Z 27 772.5999755859375 2026-07-04T15:53:01.000Z 27 773.2000122070312 2026-07-04T15:53:07.000Z 27 773.5999755859375 2026-07-04T15:53:08.000Z 27 774.5999755859375 2026-07-04T15:53:12.000Z 27 775 2026-07-04T15:53:13.000Z 27 775.7999877929688 2026-07-04T15:53:15.000Z 27 776.2000122070312 2026-07-04T15:53:21.000Z 27 776.2000122070312 2026-07-04T15:53:28.000Z 27 775.5999755859375 2026-07-04T15:53:36.000Z 27 775.5999755859375 2026-07-04T15:53:40.000Z 27 775.5999755859375 2026-07-04T15:53:41.000Z 27 775.7999877929688 2026-07-04T15:53:47.000Z 27 775.7999877929688 2026-07-04T15:53:48.000Z 27 775.2000122070312 2026-07-04T15:53:49.000Z 27 774.7999877929688 2026-07-04T15:53:50.000Z 27 773.5999755859375 2026-07-04T15:53:54.000Z 27 773.4000244140625 2026-07-04T15:53:55.000Z 27 772.4000244140625 2026-07-04T15:53:57.000Z 27 771.5999755859375 2026-07-04T15:54:02.000Z 27 771.4000244140625 2026-07-04T15:54:03.000Z 27 770.5999755859375 2026-07-04T15:54:07.000Z 27 770.4000244140625 2026-07-04T15:54:08.000Z 27 769.5999755859375 2026-07-04T15:54:15.000Z 27 769.5999755859375 2026-07-04T15:54:22.000Z 26 769.7999877929688 2026-07-04T15:54:29.000Z 26 770.7999877929688 2026-07-04T15:54:37.000Z 26 771 2026-07-04T15:54:46.000Z 26 771.4000244140625 2026-07-04T15:54:52.000Z 26 772.7999877929688 2026-07-04T15:54:56.000Z 26 774 2026-07-04T15:54:59.000Z 26 774.4000244140625 2026-07-04T15:55:00.000Z 26 774.5999755859375 2026-07-04T15:55:01.000Z 26 775 2026-07-04T15:55:03.000Z 26 775.7999877929688 2026-07-04T15:55:07.000Z 26 775.7999877929688 2026-07-04T15:55:08.000Z 26 776 2026-07-04T15:55:13.000Z 26 775.7999877929688 2026-07-04T15:55:19.000Z 26 776.2000122070312 2026-07-04T15:55:20.000Z 26 776.5999755859375 2026-07-04T15:55:26.000Z 26 776.2000122070312 2026-07-04T15:55:34.000Z 26 776.2000122070312 2026-07-04T15:55:35.000Z 26 776.2000122070312 2026-07-04T15:55:36.000Z 26 776.2000122070312 2026-07-04T15:55:41.000Z 26 776.4000244140625 2026-07-04T15:55:43.000Z 26 777.2000122070312 2026-07-04T15:55:47.000Z 26 777.4000244140625 2026-07-04T15:55:48.000Z 26 778.2000122070312 2026-07-04T15:55:54.000Z 26 778.2000122070312 2026-07-04T15:55:59.000Z 26 778.2000122070312 2026-07-04T15:56:03.000Z 26 778.2000122070312 2026-07-04T15:56:05.000Z 26 778.7999877929688 2026-07-04T15:56:11.000Z 26 779 2026-07-04T15:56:16.000Z 26 779 2026-07-04T15:56:18.000Z 26 779.2000122070312 2026-07-04T15:56:19.000Z 26 779.2000122070312 2026-07-04T15:56:20.000Z 26 779.4000244140625 2026-07-04T15:56:21.000Z 26 779.5999755859375 2026-07-04T15:56:24.000Z 26 780.2000122070312 2026-07-04T15:56:27.000Z 26 780.5999755859375 2026-07-04T15:56:28.000Z 26 780.7999877929688 2026-07-04T15:56:29.000Z 26 780.7999877929688 2026-07-04T15:56:30.000Z 26 781.2000122070312 2026-07-04T15:56:35.000Z 26 781.2000122070312 2026-07-04T15:56:36.000Z 26 781.4000244140625 2026-07-04T15:56:40.000Z 26 781.5999755859375 2026-07-04T15:56:41.000Z 26 782 2026-07-04T15:56:45.000Z 26 782.2000122070312 2026-07-04T15:56:46.000Z 26 781.7999877929688 2026-07-04T15:56:53.000Z 26 781.7999877929688 2026-07-04T15:56:54.000Z 26 780.7999877929688 2026-07-04T15:57:00.000Z 26 780.5999755859375 2026-07-04T15:57:02.000Z 26 780.4000244140625 2026-07-04T15:57:07.000Z 26 780.5999755859375 2026-07-04T15:57:15.000Z 25 780.7999877929688 2026-07-04T15:57:21.000Z 25 781.2000122070312 2026-07-04T15:57:31.000Z 25 781.2000122070312 2026-07-04T15:57:37.000Z 25 781.2000122070312 2026-07-04T15:57:38.000Z 25 781.5999755859375 2026-07-04T15:57:44.000Z 25 782.5999755859375 2026-07-04T15:57:50.000Z 25 782.7999877929688 2026-07-04T15:57:51.000Z 25 783.2000122070312 2026-07-04T15:57:58.000Z 25 783.5999755859375 2026-07-04T15:58:03.000Z 25 784 2026-07-04T15:58:06.000Z 25 784.7999877929688 2026-07-04T15:58:13.000Z 25 785.2000122070312 2026-07-04T15:58:19.000Z 25 785.7999877929688 2026-07-04T15:58:26.000Z 25 785.5999755859375 2026-07-04T15:58:34.000Z 25 785.5999755859375 2026-07-04T15:58:40.000Z 25 785.4000244140625 2026-07-04T15:58:45.000Z 25 785.2000122070312 2026-07-04T15:58:46.000Z 25 784.7999877929688 2026-07-04T15:58:52.000Z 25 784.4000244140625 2026-07-04T15:58:57.000Z 25 784.4000244140625 2026-07-04T15:58:59.000Z 25 784.4000244140625 2026-07-04T15:59:02.000Z 25 784.4000244140625 2026-07-04T15:59:04.000Z 25 784.4000244140625 2026-07-04T15:59:13.000Z 25 786 2026-07-04T15:59:18.000Z 25 786.2000122070312 2026-07-04T15:59:19.000Z 25 786.5999755859375 2026-07-04T15:59:26.000Z 25 786.5999755859375 2026-07-04T15:59:33.000Z 25 787.2000122070312 2026-07-04T15:59:35.000Z 25 787.7999877929688 2026-07-04T15:59:39.000Z 25 788.2000122070312 2026-07-04T15:59:41.000Z 25 788.7999877929688 2026-07-04T15:59:46.000Z 25 789.2000122070312 2026-07-04T15:59:48.000Z 25 789.5999755859375 2026-07-04T15:59:54.000Z 25 790.4000244140625 2026-07-04T15:59:57.000Z 25 791 2026-07-04T16:00:01.000Z 26 791.4000244140625 2026-07-04T16:00:06.000Z 26 791.5999755859375 2026-07-04T16:00:08.000Z 26 791.5999755859375 2026-07-04T16:00:10.000Z 26 791.2000122070312 2026-07-04T16:00:19.000Z 26 792 2026-07-04T16:00:27.000Z 26 792.2000122070312 2026-07-04T16:00:32.000Z 26 792.5999755859375 2026-07-04T16:00:35.000Z 26 792.7999877929688 2026-07-04T16:00:36.000Z 26 793.5999755859375 2026-07-04T16:00:42.000Z 26 794 2026-07-04T16:00:44.000Z 26 794.2000122070312 2026-07-04T16:00:46.000Z 26 794.7999877929688 2026-07-04T16:00:50.000Z 26 795 2026-07-04T16:00:51.000Z 26 795.7999877929688 2026-07-04T16:00:55.000Z 26 796 2026-07-04T16:00:56.000Z 26 796.4000244140625 2026-07-04T16:00:58.000Z 26 796.7999877929688 2026-07-04T16:01:00.000Z 26 797 2026-07-04T16:01:01.000Z 26 797.4000244140625 2026-07-04T16:01:05.000Z 26 798 2026-07-04T16:01:09.000Z 26 798.4000244140625 2026-07-04T16:01:11.000Z 26 798.4000244140625 2026-07-04T16:01:18.000Z 26 798.7999877929688 2026-07-04T16:01:23.000Z 26 799 2026-07-04T16:01:30.000Z 26 799 2026-07-04T16:01:38.000Z 26 798.4000244140625 2026-07-04T16:01:44.000Z 26 799 2026-07-04T16:01:51.000Z 26 799.2000122070312 2026-07-04T16:01:59.000Z 26 799.4000244140625 2026-07-04T16:02:05.000Z 26 800 2026-07-04T16:02:10.000Z 26 800.2000122070312 2026-07-04T16:02:11.000Z 26 801.4000244140625 2026-07-04T16:02:13.000Z 26 802 2026-07-04T16:02:15.000Z 26 802.4000244140625 2026-07-04T16:02:16.000Z 26 802.7999877929688 2026-07-04T16:02:17.000Z 26 803.4000244140625 2026-07-04T16:02:19.000Z 26 804 2026-07-04T16:02:22.000Z 26 804.4000244140625 2026-07-04T16:02:28.000Z 26 804.5999755859375 2026-07-04T16:02:31.000Z 26 804.7999877929688 2026-07-04T16:02:34.000Z 26 805.2000122070312 2026-07-04T16:02:40.000Z 26 805 2026-07-04T16:02:47.000Z 26 805.5999755859375 2026-07-04T16:02:56.000Z 26 806.5999755859375 2026-07-04T16:03:04.000Z 25 806.7999877929688 2026-07-04T16:03:07.000Z 25 807.7999877929688 2026-07-04T16:03:18.000Z 25 808.7999877929688 2026-07-04T16:03:26.000Z 25 809.4000244140625 2026-07-04T16:03:29.000Z 25 809.5999755859375 2026-07-04T16:03:31.000Z 25 810 2026-07-04T16:03:32.000Z 25 810.5999755859375 2026-07-04T16:03:36.000Z 25 811 2026-07-04T16:03:38.000Z 25 811 2026-07-04T16:03:41.000Z 25 811.2000122070312 2026-07-04T16:03:48.000Z 25 810.4000244140625 2026-07-04T16:03:53.000Z 25 810.4000244140625 2026-07-04T16:03:55.000Z 25 810.2000122070312 2026-07-04T16:03:58.000Z 25 809.7999877929688 2026-07-04T16:04:04.000Z 25 809.7999877929688 2026-07-04T16:04:05.000Z 25 809.2000122070312 2026-07-04T16:04:07.000Z 25 808.5999755859375 2026-07-04T16:04:10.000Z 25 808.7999877929688 2026-07-04T16:04:22.000Z 25 809.7999877929688 2026-07-04T16:04:27.000Z 25 810.4000244140625 2026-07-04T16:04:30.000Z 25 810.7999877929688 2026-07-04T16:04:39.000Z 25 810.7999877929688 2026-07-04T16:04:40.000Z 25 810.7999877929688 2026-07-04T16:04:46.000Z 25 809.7999877929688 2026-07-04T16:04:51.000Z 25 809.5999755859375 2026-07-04T16:04:52.000Z 25 808.5999755859375 2026-07-04T16:04:56.000Z 25 808.2000122070312 2026-07-04T16:05:00.000Z 25 808 2026-07-04T16:05:07.000Z 25 809.4000244140625 2026-07-04T16:05:14.000Z 25 809.7999877929688 2026-07-04T16:05:17.000Z 25 811 2026-07-04T16:05:22.000Z 25 812.2000122070312 2026-07-04T16:05:29.000Z 25 812.7999877929688 2026-07-04T16:05:31.000Z 25 813.5999755859375 2026-07-04T16:05:38.000Z 25 814.5999755859375 2026-07-04T16:05:43.000Z 25 814.5999755859375 2026-07-04T16:05:47.000Z 26 814.4000244140625 2026-07-04T16:05:53.000Z 26 815 2026-07-04T16:06:02.000Z 25 815.5999755859375 2026-07-04T16:06:08.000Z 25 815.5999755859375 2026-07-04T16:06:09.000Z 25 816 2026-07-04T16:06:18.000Z 25 816 2026-07-04T16:06:24.000Z 25 815.4000244140625 2026-07-04T16:06:33.000Z 25 815.5999755859375 2026-07-04T16:06:40.000Z 25 815.7999877929688 2026-07-04T16:06:48.000Z 25 816.7999877929688 2026-07-04T16:06:51.000Z 25 817.7999877929688 2026-07-04T16:06:54.000Z 25 818 2026-07-04T16:06:56.000Z 25 817.7999877929688 2026-07-04T16:07:04.000Z 25 816.7999877929688 2026-07-04T16:07:10.000Z 25 816.5999755859375 2026-07-04T16:07:11.000Z 26 815.7999877929688 2026-07-04T16:07:15.000Z 26 815.2000122070312 2026-07-04T16:07:17.000Z 26 814.7999877929688 2026-07-04T16:07:18.000Z 26 814.4000244140625 2026-07-04T16:07:19.000Z 26 813.7999877929688 2026-07-04T16:07:23.000Z 26 813.7999877929688 2026-07-04T16:07:24.000Z 26 813.5999755859375 2026-07-04T16:07:26.000Z 26 813.4000244140625 2026-07-04T16:07:29.000Z 26 813.4000244140625 2026-07-04T16:07:30.000Z 26 813.4000244140625 2026-07-04T16:07:32.000Z 26 813.7999877929688 2026-07-04T16:07:38.000Z 26 814 2026-07-04T16:07:46.000Z 26 814 2026-07-04T16:07:52.000Z 26 813.4000244140625 2026-07-04T16:07:57.000Z 26 813.4000244140625 2026-07-04T16:08:03.000Z 26 814.4000244140625 2026-07-04T16:08:11.000Z 25 814.5999755859375 2026-07-04T16:08:16.000Z 25 814.5999755859375 2026-07-04T16:08:17.000Z 25 814 2026-07-04T16:08:23.000Z 25 813.5999755859375 2026-07-04T16:08:29.000Z 25 813.4000244140625 2026-07-04T16:08:30.000Z 25 813.4000244140625 2026-07-04T16:08:34.000Z 25 813.5999755859375 2026-07-04T16:08:36.000Z 25 813.5999755859375 2026-07-04T16:08:38.000Z 25 813.5999755859375 2026-07-04T16:08:41.000Z 25 813 2026-07-04T16:08:48.000Z 25 812.7999877929688 2026-07-04T16:08:54.000Z 25 812.5999755859375 2026-07-04T16:09:02.000Z 25 812.2000122070312 2026-07-04T16:09:05.000Z 25 812.2000122070312 2026-07-04T16:09:08.000Z 25 812.4000244140625 2026-07-04T16:09:16.000Z 25 812.5999755859375 2026-07-04T16:09:24.000Z 25 812.5999755859375 2026-07-04T16:09:30.000Z 25 812.5999755859375 2026-07-04T16:09:38.000Z 25 812.2000122070312 2026-07-04T16:09:53.000Z 25 812.5999755859375 2026-07-04T16:10:04.000Z 25 812.5999755859375 2026-07-04T16:10:11.000Z 25 812.5999755859375 2026-07-04T16:10:18.000Z 25 812.5999755859375 2026-07-04T16:10:27.000Z 25 812 2026-07-04T16:10:36.000Z 25 811.5999755859375 2026-07-04T16:10:45.000Z 26 811.2000122070312 2026-07-04T16:10:51.000Z 26 811.2000122070312 2026-07-04T16:10:53.000Z 26 811.2000122070312 2026-07-04T16:10:58.000Z 26 810 2026-07-04T16:11:05.000Z 26 809.7999877929688 2026-07-04T16:11:06.000Z 26 809.2000122070312 2026-07-04T16:11:11.000Z 26 808.7999877929688 2026-07-04T16:11:14.000Z 26 808 2026-07-04T16:11:17.000Z 26 807.7999877929688 2026-07-04T16:11:18.000Z 26 807.5999755859375 2026-07-04T16:11:19.000Z 26 807 2026-07-04T16:11:26.000Z 26 806.5999755859375 2026-07-04T16:11:27.000Z 26 805.7999877929688 2026-07-04T16:11:32.000Z 26 805.4000244140625 2026-07-04T16:11:33.000Z 26 805.5999755859375 2026-07-04T16:11:38.000Z 25 805.5999755859375 2026-07-04T16:11:39.000Z 25 806 2026-07-04T16:11:41.000Z 25 806.5999755859375 2026-07-04T16:11:44.000Z 25 807 2026-07-04T16:11:45.000Z 25 807.2000122070312 2026-07-04T16:11:47.000Z 25 807.4000244140625 2026-07-04T16:11:52.000Z 25 807.5999755859375 2026-07-04T16:11:54.000Z 25 807.7999877929688 2026-07-04T16:11:56.000Z 25 808 2026-07-04T16:11:58.000Z 25 808.5999755859375 2026-07-04T16:12:01.000Z 25 808.7999877929688 2026-07-04T16:12:02.000Z 25 809.2000122070312 2026-07-04T16:12:04.000Z 25 809.4000244140625 2026-07-04T16:12:06.000Z 25 810 2026-07-04T16:12:11.000Z 25 810.2000122070312 2026-07-04T16:12:12.000Z 25 810.5999755859375 2026-07-04T16:12:14.000Z 25 811.2000122070312 2026-07-04T16:12:17.000Z 26 811.4000244140625 2026-07-04T16:12:18.000Z 26 812.4000244140625 2026-07-04T16:12:22.000Z 26 812.5999755859375 2026-07-04T16:12:23.000Z 26 813.5999755859375 2026-07-04T16:12:26.000Z 26 814.2000122070312 2026-07-04T16:12:29.000Z 26 814.4000244140625 2026-07-04T16:12:30.000Z 26 814.5999755859375 2026-07-04T16:12:32.000Z 26 815.2000122070312 2026-07-04T16:12:34.000Z 26 815.4000244140625 2026-07-04T16:12:35.000Z 26 815.7999877929688 2026-07-04T16:12:36.000Z 26 817 2026-07-04T16:12:42.000Z 26 817 2026-07-04T16:12:43.000Z 26 818 2026-07-04T16:12:50.000Z 26 818.2000122070312 2026-07-04T16:12:51.000Z 26 818.5999755859375 2026-07-04T16:12:53.000Z 26 819.2000122070312 2026-07-04T16:12:57.000Z 26 819.4000244140625 2026-07-04T16:12:58.000Z 26 820.2000122070312 2026-07-04T16:13:00.000Z 26 820.4000244140625 2026-07-04T16:13:01.000Z 26 821 2026-07-04T16:13:04.000Z 26 821.5999755859375 2026-07-04T16:13:06.000Z 26 822.7999877929688 2026-07-04T16:13:10.000Z 26 822.7999877929688 2026-07-04T16:13:11.000Z 26 823.5999755859375 2026-07-04T16:13:16.000Z 26 823.7999877929688 2026-07-04T16:13:17.000Z 26 824.4000244140625 2026-07-04T16:13:20.000Z 26 825 2026-07-04T16:13:22.000Z 26 825.5999755859375 2026-07-04T16:13:24.000Z 26 825.5999755859375 2026-07-04T16:13:25.000Z 26 826 2026-07-04T16:13:27.000Z 26 826.2000122070312 2026-07-04T16:13:28.000Z 26 826.5999755859375 2026-07-04T16:13:30.000Z 26 826.7999877929688 2026-07-04T16:13:31.000Z 26 827 2026-07-04T16:13:32.000Z 26 827.4000244140625 2026-07-04T16:13:37.000Z 26 828.2000122070312 2026-07-04T16:13:42.000Z 26 828.4000244140625 2026-07-04T16:13:45.000Z 26 829 2026-07-04T16:13:52.000Z 26 829.4000244140625 2026-07-04T16:13:53.000Z 26 830.2000122070312 2026-07-04T16:14:00.000Z 26 830.5999755859375 2026-07-04T16:14:01.000Z 26 831.5999755859375 2026-07-04T16:14:07.000Z 26 831.7999877929688 2026-07-04T16:14:08.000Z 26 832 2026-07-04T16:14:10.000Z 26 832.5999755859375 2026-07-04T16:14:14.000Z 26 832.7999877929688 2026-07-04T16:14:15.000Z 26 833.2000122070312 2026-07-04T16:14:24.000Z 26 833.7999877929688 2026-07-04T16:14:28.000Z 26 834 2026-07-04T16:14:32.000Z 26 833.7999877929688 2026-07-04T16:14:39.000Z 27 833.7999877929688 2026-07-04T16:14:40.000Z 27 834.2000122070312 2026-07-04T16:14:48.000Z 27 834.5999755859375 2026-07-04T16:14:56.000Z 27 834.4000244140625 2026-07-04T16:14:57.000Z 27 834.2000122070312 2026-07-04T16:15:01.000Z 27 833.5999755859375 2026-07-04T16:15:08.000Z 27 833.2000122070312 2026-07-04T16:15:19.000Z 27 833 2026-07-04T16:15:26.000Z 27 832.7999877929688 2026-07-04T16:15:29.000Z 27 832.2000122070312 2026-07-04T16:15:33.000Z 27 831.7999877929688 2026-07-04T16:15:37.000Z 27 831.7999877929688 2026-07-04T16:15:38.000Z 27 832.4000244140625 2026-07-04T16:15:43.000Z 27 833 2026-07-04T16:15:47.000Z 27 834 2026-07-04T16:15:50.000Z 27 834.5999755859375 2026-07-04T16:15:51.000Z 27 835 2026-07-04T16:15:52.000Z 27 835.7999877929688 2026-07-04T16:15:54.000Z 27 836 2026-07-04T16:15:55.000Z 27 837 2026-07-04T16:15:59.000Z 27 837.4000244140625 2026-07-04T16:16:00.000Z 27 838 2026-07-04T16:16:01.000Z 27 839 2026-07-04T16:16:05.000Z 27 839.7999877929688 2026-07-04T16:16:12.000Z 27 840 2026-07-04T16:16:14.000Z 27 840.5999755859375 2026-07-04T16:16:17.000Z 27 841.2000122070312 2026-07-04T16:16:20.000Z 27 841.7999877929688 2026-07-04T16:16:25.000Z 27 842.2000122070312 2026-07-04T16:16:32.000Z 27 842.2000122070312 2026-07-04T16:16:33.000Z 27 842.4000244140625 2026-07-04T16:16:38.000Z 27 842.7999877929688 2026-07-04T16:16:41.000Z 27 843.4000244140625 2026-07-04T16:16:45.000Z 27 843.7999877929688 2026-07-04T16:16:47.000Z 27 843.5999755859375 2026-07-04T16:16:52.000Z 27 844.4000244140625 2026-07-04T16:16:59.000Z 27 844.5999755859375 2026-07-04T16:17:01.000Z 27 845.4000244140625 2026-07-04T16:17:05.000Z 27 846 2026-07-04T16:17:09.000Z 27 846.5999755859375 2026-07-04T16:17:14.000Z 27 847.2000122070312 2026-07-04T16:17:16.000Z 27 847.7999877929688 2026-07-04T16:17:19.000Z 27 847.7999877929688 2026-07-04T16:17:22.000Z 27 847.7999877929688 2026-07-04T16:17:28.000Z 27 848.2000122070312 2026-07-04T16:17:34.000Z 28 848.7999877929688 2026-07-04T16:17:39.000Z 28 848.7999877929688 2026-07-04T16:17:40.000Z 28 849.5999755859375 2026-07-04T16:17:48.000Z 28 849.7999877929688 2026-07-04T16:17:51.000Z 28 850.2000122070312 2026-07-04T16:17:56.000Z 28 850.2000122070312 2026-07-04T16:18:05.000Z 28 850.2000122070312 2026-07-04T16:18:11.000Z 28 850.2000122070312 2026-07-04T16:18:19.000Z 28 850.4000244140625 2026-07-04T16:18:25.000Z 28 850.7999877929688 2026-07-04T16:18:33.000Z 28 850.7999877929688 2026-07-04T16:18:37.000Z 28 850.7999877929688 2026-07-04T16:18:38.000Z 28 851 2026-07-04T16:18:39.000Z 28 851 2026-07-04T16:18:40.000Z 28 851 2026-07-04T16:18:41.000Z 28 851.4000244140625 2026-07-04T16:18:47.000Z 28 851.5999755859375 2026-07-04T16:18:49.000Z 28 851.5999755859375 2026-07-04T16:18:51.000Z 28 852 2026-07-04T16:18:54.000Z 28 852.2000122070312 2026-07-04T16:18:55.000Z 28 852.2000122070312 2026-07-04T16:18:56.000Z 28 852.4000244140625 2026-07-04T16:19:00.000Z 28 852.7999877929688 2026-07-04T16:19:02.000Z 28 853.2000122070312 2026-07-04T16:19:05.000Z 28 853.5999755859375 2026-07-04T16:19:10.000Z 28 854.4000244140625 2026-07-04T16:19:15.000Z 28 854.7999877929688 2026-07-04T16:19:17.000Z 28 855.2000122070312 2026-07-04T16:19:24.000Z 28 855.4000244140625 2026-07-04T16:19:26.000Z 28 856.2000122070312 2026-07-04T16:19:33.000Z 28 856.4000244140625 2026-07-04T16:19:34.000Z 28 856.4000244140625 2026-07-04T16:19:35.000Z 28 857 2026-07-04T16:19:38.000Z 29 857.4000244140625 2026-07-04T16:19:40.000Z 29 857.7999877929688 2026-07-04T16:19:41.000Z 29 858 2026-07-04T16:19:44.000Z 29 858.4000244140625 2026-07-04T16:19:51.000Z 29 857.5999755859375 2026-07-04T16:19:58.000Z 29 857.4000244140625 2026-07-04T16:20:08.000Z 29 857 2026-07-04T16:20:15.000Z 29 856.5999755859375 2026-07-04T16:20:19.000Z 29 857.2000122070312 2026-07-04T16:20:27.000Z 29 857 2026-07-04T16:20:33.000Z 29 857 2026-07-04T16:20:40.000Z 29 858.4000244140625 2026-07-04T16:20:42.000Z 28 859.5999755859375 2026-07-04T16:20:45.000Z 28 859.5999755859375 2026-07-04T16:20:46.000Z 28 859.7999877929688 2026-07-04T16:20:54.000Z 28 860.2000122070312 2026-07-04T16:21:01.000Z 28 859.5999755859375 2026-07-04T16:21:12.000Z 28 859.4000244140625 2026-07-04T16:21:20.000Z 28 859.2000122070312 2026-07-04T16:21:27.000Z 28 860.2000122070312 2026-07-04T16:21:32.000Z 28 861 2026-07-04T16:21:33.000Z 28 862.4000244140625 2026-07-04T16:21:35.000Z 28 863.4000244140625 2026-07-04T16:21:36.000Z 28 864.5999755859375 2026-07-04T16:21:38.000Z 28 865.7999877929688 2026-07-04T16:21:41.000Z 28 866.2000122070312 2026-07-04T16:21:44.000Z 28 866.2000122070312 2026-07-04T16:21:52.000Z 28 866.7999877929688 2026-07-04T16:21:59.000Z 28 867 2026-07-04T16:22:00.000Z 28 867.5999755859375 2026-07-04T16:22:07.000Z 28 868 2026-07-04T16:22:13.000Z 27 868.2000122070312 2026-07-04T16:22:14.000Z 27 868.7999877929688 2026-07-04T16:22:22.000Z 27 869 2026-07-04T16:22:26.000Z 27 869.4000244140625 2026-07-04T16:22:28.000Z 27 870 2026-07-04T16:22:34.000Z 28 870.4000244140625 2026-07-04T16:22:37.000Z 28 870.7999877929688 2026-07-04T16:22:45.000Z 28 871.2000122070312 2026-07-04T16:22:46.000Z 28 871.7999877929688 2026-07-04T16:22:49.000Z 28 872.2000122070312 2026-07-04T16:22:51.000Z 28 872.7999877929688 2026-07-04T16:22:55.000Z 28 873.2000122070312 2026-07-04T16:22:56.000Z 28 873.5999755859375 2026-07-04T16:22:58.000Z 28 874 2026-07-04T16:23:01.000Z 28 874.2000122070312 2026-07-04T16:23:04.000Z 28 874.2000122070312 2026-07-04T16:23:05.000Z 28 874.5999755859375 2026-07-04T16:23:06.000Z 28 875.2000122070312 2026-07-04T16:23:08.000Z 28 875.4000244140625 2026-07-04T16:23:09.000Z 28 875.5999755859375 2026-07-04T16:23:12.000Z 28 875.7999877929688 2026-07-04T16:23:13.000Z 28 876.4000244140625 2026-07-04T16:23:15.000Z 28 876.7999877929688 2026-07-04T16:23:16.000Z 28 877.2000122070312 2026-07-04T16:23:18.000Z 28 877.4000244140625 2026-07-04T16:23:19.000Z 28 877.5999755859375 2026-07-04T16:23:20.000Z 28 878.4000244140625 2026-07-04T16:23:27.000Z 28 878.5999755859375 2026-07-04T16:23:32.000Z 28 879.4000244140625 2026-07-04T16:23:37.000Z 28 879.7999877929688 2026-07-04T16:23:43.000Z 28 880.5999755859375 2026-07-04T16:23:48.000Z 28 880.7999877929688 2026-07-04T16:23:50.000Z 28 881.7999877929688 2026-07-04T16:23:56.000Z 28 883 2026-07-04T16:24:02.000Z 28 883.2000122070312 2026-07-04T16:24:03.000Z 28 884.2000122070312 2026-07-04T16:24:08.000Z 28 884.4000244140625 2026-07-04T16:24:11.000Z 28 885.4000244140625 2026-07-04T16:24:16.000Z 28 885.5999755859375 2026-07-04T16:24:17.000Z 28 886.5999755859375 2026-07-04T16:24:22.000Z 28 886.7999877929688 2026-07-04T16:24:23.000Z 28 887.5999755859375 2026-07-04T16:24:26.000Z 28 888.7999877929688 2026-07-04T16:24:31.000Z 28 889.5999755859375 2026-07-04T16:24:36.000Z 28 890 2026-07-04T16:24:37.000Z 28 890.5999755859375 2026-07-04T16:24:41.000Z 28 891 2026-07-04T16:24:44.000Z 28 892.2000122070312 2026-07-04T16:24:47.000Z 28 893.2000122070312 2026-07-04T16:24:53.000Z 28 893.4000244140625 2026-07-04T16:24:57.000Z 28 894 2026-07-04T16:25:01.000Z 28 894.5999755859375 2026-07-04T16:25:04.000Z 28 894.7999877929688 2026-07-04T16:25:07.000Z 28 895.7999877929688 2026-07-04T16:25:12.000Z 28 896 2026-07-04T16:25:13.000Z 28 896.7999877929688 2026-07-04T16:25:17.000Z 28 897 2026-07-04T16:25:19.000Z 28 897.7999877929688 2026-07-04T16:25:25.000Z 28 898.2000122070312 2026-07-04T16:25:27.000Z 28 899.2000122070312 2026-07-04T16:25:30.000Z 28 900 2026-07-04T16:25:34.000Z 28 900.2000122070312 2026-07-04T16:25:35.000Z 28 901 2026-07-04T16:25:40.000Z 28 901.2000122070312 2026-07-04T16:25:41.000Z 28 902.2000122070312 2026-07-04T16:25:45.000Z 28 902.4000244140625 2026-07-04T16:25:46.000Z 28 903.4000244140625 2026-07-04T16:25:50.000Z 28 903.5999755859375 2026-07-04T16:25:51.000Z 28 904.4000244140625 2026-07-04T16:25:55.000Z 28 905.2000122070312 2026-07-04T16:25:58.000Z 28 905.5999755859375 2026-07-04T16:26:01.000Z 28 906 2026-07-04T16:26:03.000Z 28 907 2026-07-04T16:26:05.000Z 28 908 2026-07-04T16:26:07.000Z 28 909 2026-07-04T16:26:10.000Z 28 909.2000122070312 2026-07-04T16:26:13.000Z 28 910 2026-07-04T16:26:20.000Z 28 910.2000122070312 2026-07-04T16:26:24.000Z 28 910 2026-07-04T16:26:27.000Z 27 910.7999877929688 2026-07-04T16:26:34.000Z 27 911.2000122070312 2026-07-04T16:26:40.000Z 27 911.4000244140625 2026-07-04T16:26:42.000Z 27 911.5999755859375 2026-07-04T16:26:44.000Z 27 911.7999877929688 2026-07-04T16:26:46.000Z 27 912.2000122070312 2026-07-04T16:26:53.000Z 27 912.5999755859375 2026-07-04T16:26:54.000Z 27 913.2000122070312 2026-07-04T16:27:01.000Z 27 913 2026-07-04T16:27:03.000Z 27 912.5999755859375 2026-07-04T16:27:09.000Z 27 912.5999755859375 2026-07-04T16:27:10.000Z 27 913 2026-07-04T16:27:16.000Z 27 913.4000244140625 2026-07-04T16:27:19.000Z 27 914.2000122070312 2026-07-04T16:27:24.000Z 27 914.4000244140625 2026-07-04T16:27:26.000Z 27 914.5999755859375 2026-07-04T16:27:29.000Z 26 914.7999877929688 2026-07-04T16:27:30.000Z 26 915.4000244140625 2026-07-04T16:27:33.000Z 26 916.4000244140625 2026-07-04T16:27:37.000Z 26 916 2026-07-04T16:27:39.000Z 26 915.7999877929688 2026-07-04T16:27:43.000Z 26 916.7999877929688 2026-07-04T16:27:52.000Z 25 917.5999755859375 2026-07-04T16:27:57.000Z 25 917.7999877929688 2026-07-04T16:27:59.000Z 25 918 2026-07-04T16:28:02.000Z 25 918.7999877929688 2026-07-04T16:28:04.000Z 25 918.7999877929688 2026-07-04T16:28:07.000Z 25 918.4000244140625 2026-07-04T16:28:14.000Z 25 918.4000244140625 2026-07-04T16:28:15.000Z 25 918.4000244140625 2026-07-04T16:28:19.000Z 25 917.7999877929688 2026-07-04T16:28:25.000Z 25 917.4000244140625 2026-07-04T16:28:26.000Z 25 916.4000244140625 2026-07-04T16:28:30.000Z 25 916.2000122070312 2026-07-04T16:28:31.000Z 25 915.2000122070312 2026-07-04T16:28:34.000Z 25 915 2026-07-04T16:28:36.000Z 25 914.7999877929688 2026-07-04T16:28:37.000Z 25 914.2000122070312 2026-07-04T16:28:44.000Z 25 913.5999755859375 2026-07-04T16:28:50.000Z 25 913 2026-07-04T16:28:54.000Z 24 912.7999877929688 2026-07-04T16:28:55.000Z 24 912.5999755859375 2026-07-04T16:28:57.000Z 24 912 2026-07-04T16:29:03.000Z 24 911.7999877929688 2026-07-04T16:29:04.000Z 24 911.2000122070312 2026-07-04T16:29:09.000Z 25 911.2000122070312 2026-07-04T16:29:11.000Z 25 911 2026-07-04T16:29:12.000Z 25 910.4000244140625 2026-07-04T16:29:14.000Z 25 909.7999877929688 2026-07-04T16:29:17.000Z 25 909.2000122070312 2026-07-04T16:29:24.000Z 25 910.4000244140625 2026-07-04T16:29:29.000Z 25 910.5999755859375 2026-07-04T16:29:31.000Z 25 910.5999755859375 2026-07-04T16:29:36.000Z 25 910.4000244140625 2026-07-04T16:29:37.000Z 25 909.5999755859375 2026-07-04T16:29:40.000Z 25 909.2000122070312 2026-07-04T16:29:42.000Z 25 909.4000244140625 2026-07-04T16:29:43.000Z 25 910 2026-07-04T16:29:49.000Z 25 910 2026-07-04T16:29:57.000Z 24 909.7999877929688 2026-07-04T16:30:06.000Z 24 909.5999755859375 2026-07-04T16:30:12.000Z 24 909.7999877929688 2026-07-04T16:30:20.000Z 24 908.7999877929688 2026-07-04T16:30:27.000Z 24 909 2026-07-04T16:30:31.000Z 24 909 2026-07-04T16:30:34.000Z 24 908 2026-07-04T16:30:37.000Z 24 907.7999877929688 2026-07-04T16:30:38.000Z 24 907.5999755859375 2026-07-04T16:30:40.000Z 24 907.4000244140625 2026-07-04T16:30:41.000Z 24 908 2026-07-04T16:30:46.000Z 24 908 2026-07-04T16:30:53.000Z 24 908.7999877929688 2026-07-04T16:30:59.000Z 23 909 2026-07-04T16:31:00.000Z 23 908.4000244140625 2026-07-04T16:31:06.000Z 23 907.7999877929688 2026-07-04T16:31:12.000Z 23 907.5999755859375 2026-07-04T16:31:13.000Z 23 907.2000122070312 2026-07-04T16:31:20.000Z 23 906.7999877929688 2026-07-04T16:31:26.000Z 23 907.2000122070312 2026-07-04T16:31:34.000Z 23 907.2000122070312 2026-07-04T16:31:40.000Z 23 907.2000122070312 2026-07-04T16:31:47.000Z 23 906.7999877929688 2026-07-04T16:31:55.000Z 23 907.4000244140625 2026-07-04T16:32:02.000Z 23 907.2000122070312 2026-07-04T16:32:09.000Z 23 906.7999877929688 2026-07-04T16:32:16.000Z 23 906.7999877929688 2026-07-04T16:32:17.000Z 23 906.7999877929688 2026-07-04T16:32:23.000Z 22 906.5999755859375 2026-07-04T16:32:31.000Z 22 906.2000122070312 2026-07-04T16:32:37.000Z 22 905.5999755859375 2026-07-04T16:32:43.000Z 22 905.4000244140625 2026-07-04T16:32:44.000Z 22 905.5999755859375 2026-07-04T16:32:51.000Z 22 905 2026-07-04T16:32:55.000Z 22 904.5999755859375 2026-07-04T16:32:57.000Z 22 904.4000244140625 2026-07-04T16:32:58.000Z 22 904 2026-07-04T16:33:04.000Z 22 903.4000244140625 2026-07-04T16:33:08.000Z 22 903 2026-07-04T16:33:12.000Z 22 902.5999755859375 2026-07-04T16:33:18.000Z 22 902.2000122070312 2026-07-04T16:33:22.000Z 22 902.2000122070312 2026-07-04T16:33:25.000Z 22 902.7999877929688 2026-07-04T16:33:31.000Z 22 902.7999877929688 2026-07-04T16:33:32.000Z 22 903 2026-07-04T16:33:37.000Z 22 902.7999877929688 2026-07-04T16:33:41.000Z 22 902.7999877929688 2026-07-04T16:33:45.000Z 22 903 2026-07-04T16:33:52.000Z 22 902.7999877929688 2026-07-04T16:33:58.000Z 22 902.5999755859375 2026-07-04T16:34:05.000Z 22 902.4000244140625 2026-07-04T16:34:12.000Z 22 902.5999755859375 2026-07-04T16:34:13.000Z 22 902.5999755859375 2026-07-04T16:34:15.000Z 22 902.5999755859375 2026-07-04T16:34:17.000Z 22 902.7999877929688 2026-07-04T16:34:23.000Z 22 903 2026-07-04T16:34:25.000Z 22 903 2026-07-04T16:34:27.000Z 22 903 2026-07-04T16:34:29.000Z 22 903 2026-07-04T16:34:30.000Z 22 902.2000122070312 2026-07-04T16:34:36.000Z 22 901.7999877929688 2026-07-04T16:34:44.000Z 22 901.4000244140625 2026-07-04T16:34:53.000Z 22 901.2000122070312 2026-07-04T16:35:00.000Z 22 901.2000122070312 2026-07-04T16:35:06.000Z 22 901.2000122070312 2026-07-04T16:35:08.000Z 22 900.7999877929688 2026-07-04T16:35:23.000Z 22 900.7999877929688 2026-07-04T16:35:32.000Z 22 900.5999755859375 2026-07-04T16:35:38.000Z 22 901.4000244140625 2026-07-04T16:35:47.000Z 22 901.5999755859375 2026-07-04T16:36:02.000Z 22 902.2000122070312 2026-07-04T16:36:07.000Z 22 902.2000122070312 2026-07-04T16:36:12.000Z 22 902.5999755859375 2026-07-04T16:36:24.000Z 22 903.2000122070312 2026-07-04T16:36:28.000Z 22 904 2026-07-04T16:36:35.000Z 22 904.5999755859375 2026-07-04T16:36:39.000Z 22 904.5999755859375 2026-07-04T16:36:45.000Z 22 904.5999755859375 2026-07-04T16:36:48.000Z 22 904.4000244140625 2026-07-04T16:36:51.000Z 22 904.5999755859375 2026-07-04T16:36:55.000Z 22 904.7999877929688 2026-07-04T16:36:56.000Z 22 904.7999877929688 2026-07-04T16:37:02.000Z 22 904.7999877929688 2026-07-04T16:37:08.000Z 22 905 2026-07-04T16:37:15.000Z 22 905 2026-07-04T16:37:17.000Z 22 905.4000244140625 2026-07-04T16:37:20.000Z 22 905.7999877929688 2026-07-04T16:37:22.000Z 22 906 2026-07-04T16:37:25.000Z 22 905.5999755859375 2026-07-04T16:37:30.000Z 22 905.5999755859375 2026-07-04T16:37:37.000Z 21 906 2026-07-04T16:37:40.000Z 21 906.4000244140625 2026-07-04T16:37:43.000Z 21 906.4000244140625 2026-07-04T16:37:50.000Z 21 906.5999755859375 2026-07-04T16:37:56.000Z 21 906.7999877929688 2026-07-04T16:37:58.000Z 21 907.2000122070312 2026-07-04T16:38:06.000Z 21 907.7999877929688 2026-07-04T16:38:10.000Z 21 908.4000244140625 2026-07-04T16:38:13.000Z 21 909.2000122070312 2026-07-04T16:38:16.000Z 21 909.5999755859375 2026-07-04T16:38:18.000Z 21 910.5999755859375 2026-07-04T16:38:20.000Z 21 911.2000122070312 2026-07-04T16:38:22.000Z 21 911.4000244140625 2026-07-04T16:38:25.000Z 21 911.2000122070312 2026-07-04T16:38:26.000Z 21 910.7999877929688 2026-07-04T16:38:33.000Z 21 911 2026-07-04T16:38:40.000Z 21 911.5999755859375 2026-07-04T16:38:43.000Z 21 912.4000244140625 2026-07-04T16:38:48.000Z 20 912.5999755859375 2026-07-04T16:38:51.000Z 20 913.2000122070312 2026-07-04T16:38:56.000Z 20 913.4000244140625 2026-07-04T16:38:58.000Z 20 913.7999877929688 2026-07-04T16:39:00.000Z 20 914 2026-07-04T16:39:01.000Z 20 914.7999877929688 2026-07-04T16:39:08.000Z 20 915 2026-07-04T16:39:09.000Z 20 915.5999755859375 2026-07-04T16:39:18.000Z 20 915.7999877929688 2026-07-04T16:39:22.000Z 20 916.2000122070312 2026-07-04T16:39:26.000Z 20 917.2000122070312 2026-07-04T16:39:32.000Z 20 917.2000122070312 2026-07-04T16:39:33.000Z 20 917.5999755859375 2026-07-04T16:39:37.000Z 20 917.7999877929688 2026-07-04T16:39:38.000Z 20 917.7999877929688 2026-07-04T16:39:45.000Z 20 917 2026-07-04T16:39:51.000Z 20 917.2000122070312 2026-07-04T16:39:59.000Z 20 918 2026-07-04T16:40:07.000Z 20 918.2000122070312 2026-07-04T16:40:08.000Z 20 918.5999755859375 2026-07-04T16:40:12.000Z 20 919 2026-07-04T16:40:16.000Z 20 919.2000122070312 2026-07-04T16:40:20.000Z 20 919.2000122070312 2026-07-04T16:40:26.000Z 20 919.7999877929688 2026-07-04T16:40:35.000Z 20 920 2026-07-04T16:40:43.000Z 20 920.4000244140625 2026-07-04T16:40:47.000Z 20 920.5999755859375 2026-07-04T16:40:51.000Z 20 921 2026-07-04T16:41:01.000Z 20 921.4000244140625 2026-07-04T16:41:05.000Z 20 921.5999755859375 2026-07-04T16:41:08.000Z 20 921 2026-07-04T16:41:15.000Z 20 921.4000244140625 2026-07-04T16:41:22.000Z 20 921.2000122070312 2026-07-04T16:41:29.000Z 20 921.4000244140625 2026-07-04T16:41:35.000Z 20 922 2026-07-04T16:41:42.000Z 20 922.4000244140625 2026-07-04T16:41:48.000Z 20 922.5999755859375 2026-07-04T16:41:51.000Z 20 922.4000244140625 2026-07-04T16:41:56.000Z 20 922.2000122070312 2026-07-04T16:41:57.000Z 20 921.7999877929688 2026-07-04T16:42:00.000Z 20 921.2000122070312 2026-07-04T16:42:02.000Z 20 920.7999877929688 2026-07-04T16:42:06.000Z 20 920.7999877929688 2026-07-04T16:42:09.000Z 20 920.2000122070312 2026-07-04T16:42:12.000Z 20 920 2026-07-04T16:42:13.000Z 20 920 2026-07-04T16:42:14.000Z 20 919.4000244140625 2026-07-04T16:42:17.000Z 20 919.2000122070312 2026-07-04T16:42:18.000Z 20 919.4000244140625 2026-07-04T16:42:21.000Z 20 919.7999877929688 2026-07-04T16:42:25.000Z 20 920.2000122070312 2026-07-04T16:42:26.000Z 20 920.4000244140625 2026-07-04T16:42:28.000Z 20 920.5999755859375 2026-07-04T16:42:30.000Z 20 921 2026-07-04T16:42:36.000Z 20 921.5999755859375 2026-07-04T16:42:43.000Z 20 922.2000122070312 2026-07-04T16:42:47.000Z 20 922.4000244140625 2026-07-04T16:42:48.000Z 20 922.7999877929688 2026-07-04T16:42:52.000Z 20 922.7999877929688 2026-07-04T16:42:54.000Z 20 923.4000244140625 2026-07-04T16:42:58.000Z 20 923.5999755859375 2026-07-04T16:42:59.000Z 20 923.7999877929688 2026-07-04T16:43:01.000Z 20 923.7999877929688 2026-07-04T16:43:04.000Z 20 923.7999877929688 2026-07-04T16:43:07.000Z 20 923.7999877929688 2026-07-04T16:43:12.000Z 20 923.7999877929688 2026-07-04T16:43:13.000Z 20 923.5999755859375 2026-07-04T16:43:18.000Z 20 923.5999755859375 2026-07-04T16:43:25.000Z 20 923.2000122070312 2026-07-04T16:43:30.000Z 20 922.7999877929688 2026-07-04T16:43:36.000Z 20 922.7999877929688 2026-07-04T16:43:40.000Z 20 922.7999877929688 2026-07-04T16:43:41.000Z 20 922.7999877929688 2026-07-04T16:43:47.000Z 20 923.5999755859375 2026-07-04T16:43:52.000Z 20 923.7999877929688 2026-07-04T16:43:53.000Z 20 924 2026-07-04T16:43:54.000Z 20 924 2026-07-04T16:43:58.000Z 20 924 2026-07-04T16:43:59.000Z 20 923.7999877929688 2026-07-04T16:44:03.000Z 20 923.7999877929688 2026-07-04T16:44:06.000Z 20 924.2000122070312 2026-07-04T16:44:12.000Z 20 924.2000122070312 2026-07-04T16:44:13.000Z 20 924.2000122070312 2026-07-04T16:44:16.000Z 20 924.2000122070312 2026-07-04T16:44:17.000Z 20 923.5999755859375 2026-07-04T16:44:23.000Z 20 923.5999755859375 2026-07-04T16:44:28.000Z 20 924.2000122070312 2026-07-04T16:44:34.000Z 20 924.5999755859375 2026-07-04T16:44:36.000Z 20 924.2000122070312 2026-07-04T16:44:42.000Z 20 923.4000244140625 2026-07-04T16:44:46.000Z 20 923.4000244140625 2026-07-04T16:44:48.000Z 20 923.4000244140625 2026-07-04T16:44:49.000Z 20 922.4000244140625 2026-07-04T16:44:55.000Z 20 922.2000122070312 2026-07-04T16:44:57.000Z 20 922.5999755859375 2026-07-04T16:45:00.000Z 20 923 2026-07-04T16:45:07.000Z 20 922.7999877929688 2026-07-04T16:45:09.000Z 20 922.2000122070312 2026-07-04T16:45:12.000Z 20 921.2000122070312 2026-07-04T16:45:16.000Z 20 921 2026-07-04T16:45:18.000Z 20 920.7999877929688 2026-07-04T16:45:20.000Z 21 920.2000122070312 2026-07-04T16:45:22.000Z 21 920 2026-07-04T16:45:23.000Z 21 919 2026-07-04T16:45:26.000Z 21 918.2000122070312 2026-07-04T16:45:27.000Z 21 918 2026-07-04T16:45:28.000Z 21 917.7999877929688 2026-07-04T16:45:29.000Z 21 917.4000244140625 2026-07-04T16:45:31.000Z 21 916.4000244140625 2026-07-04T16:45:34.000Z 21 916 2026-07-04T16:45:35.000Z 21 915.4000244140625 2026-07-04T16:45:37.000Z 21 914.5999755859375 2026-07-04T16:45:40.000Z 21 914.2000122070312 2026-07-04T16:45:42.000Z 21 913 2026-07-04T16:45:46.000Z 21 912.7999877929688 2026-07-04T16:45:47.000Z 21 911.7999877929688 2026-07-04T16:45:51.000Z 21 911.4000244140625 2026-07-04T16:45:52.000Z 21 910.7999877929688 2026-07-04T16:45:54.000Z 21 910 2026-07-04T16:45:57.000Z 21 909.5999755859375 2026-07-04T16:45:59.000Z 21 909 2026-07-04T16:46:02.000Z 21 908.4000244140625 2026-07-04T16:46:03.000Z 21 907.4000244140625 2026-07-04T16:46:07.000Z 21 907.2000122070312 2026-07-04T16:46:08.000Z 21 906 2026-07-04T16:46:12.000Z 21 905.5999755859375 2026-07-04T16:46:14.000Z 21 905 2026-07-04T16:46:16.000Z 21 904 2026-07-04T16:46:20.000Z 21 902.7999877929688 2026-07-04T16:46:24.000Z 21 902.4000244140625 2026-07-04T16:46:26.000Z 21 901.5999755859375 2026-07-04T16:46:28.000Z 21 900.7999877929688 2026-07-04T16:46:31.000Z 21 900.5999755859375 2026-07-04T16:46:33.000Z 21 899.5999755859375 2026-07-04T16:46:37.000Z 21 899.4000244140625 2026-07-04T16:46:38.000Z 21 898.4000244140625 2026-07-04T16:46:42.000Z 21 897.5999755859375 2026-07-04T16:46:44.000Z 21 897.4000244140625 2026-07-04T16:46:45.000Z 21 896.2000122070312 2026-07-04T16:46:50.000Z 21 895.2000122070312 2026-07-04T16:46:54.000Z 21 895 2026-07-04T16:46:55.000Z 21 894 2026-07-04T16:46:59.000Z 21 893.5999755859375 2026-07-04T16:47:00.000Z 21 892.5999755859375 2026-07-04T16:47:05.000Z 21 891.5999755859375 2026-07-04T16:47:09.000Z 21 891.2000122070312 2026-07-04T16:47:10.000Z 21 890.5999755859375 2026-07-04T16:47:15.000Z 21 889.4000244140625 2026-07-04T16:47:19.000Z 21 889.2000122070312 2026-07-04T16:47:21.000Z 21 888.7999877929688 2026-07-04T16:47:26.000Z 21 888.2000122070312 2026-07-04T16:47:27.000Z 21 887.5999755859375 2026-07-04T16:47:30.000Z 21 887 2026-07-04T16:47:34.000Z 21 886.4000244140625 2026-07-04T16:47:36.000Z 21 885.7999877929688 2026-07-04T16:47:39.000Z 21 885 2026-07-04T16:47:42.000Z 21 884.7999877929688 2026-07-04T16:47:43.000Z 22 883.7999877929688 2026-07-04T16:47:47.000Z 22 883.5999755859375 2026-07-04T16:47:49.000Z 22 882.4000244140625 2026-07-04T16:47:53.000Z 22 882.2000122070312 2026-07-04T16:47:54.000Z 22 881.4000244140625 2026-07-04T16:47:58.000Z 22 881.2000122070312 2026-07-04T16:48:00.000Z 22 880.2000122070312 2026-07-04T16:48:04.000Z 22 880 2026-07-04T16:48:05.000Z 22 879.2000122070312 2026-07-04T16:48:09.000Z 22 879 2026-07-04T16:48:11.000Z 22 878 2026-07-04T16:48:17.000Z 22 877.5999755859375 2026-07-04T16:48:20.000Z 22 877.4000244140625 2026-07-04T16:48:22.000Z 22 877 2026-07-04T16:48:23.000Z 22 877 2026-07-04T16:48:24.000Z 22 876.5999755859375 2026-07-04T16:48:27.000Z 22 876.2000122070312 2026-07-04T16:48:31.000Z 22 875.7999877929688 2026-07-04T16:48:33.000Z 22 875.7999877929688 2026-07-04T16:48:34.000Z 22 875.4000244140625 2026-07-04T16:48:37.000Z 22 875.2000122070312 2026-07-04T16:48:39.000Z 22 875 2026-07-04T16:48:40.000Z 22 874.7999877929688 2026-07-04T16:48:42.000Z 22 874.2000122070312 2026-07-04T16:48:45.000Z 22 874 2026-07-04T16:48:46.000Z 22 873.5999755859375 2026-07-04T16:48:47.000Z 22 873.4000244140625 2026-07-04T16:48:48.000Z 22 873.2000122070312 2026-07-04T16:48:50.000Z 22 872.4000244140625 2026-07-04T16:48:52.000Z 22 872 2026-07-04T16:48:53.000Z 22 871.7999877929688 2026-07-04T16:48:55.000Z 22 871 2026-07-04T16:48:57.000Z 22 869.7999877929688 2026-07-04T16:49:01.000Z 22 869.5999755859375 2026-07-04T16:49:02.000Z 22 868.7999877929688 2026-07-04T16:49:05.000Z 22 868.2000122070312 2026-07-04T16:49:07.000Z 22 868.2000122070312 2026-07-04T16:49:08.000Z 22 867.5999755859375 2026-07-04T16:49:11.000Z 22 867.4000244140625 2026-07-04T16:49:14.000Z 22 866.5999755859375 2026-07-04T16:49:19.000Z 22 866.4000244140625 2026-07-04T16:49:20.000Z 22 865.5999755859375 2026-07-04T16:49:24.000Z 22 865.2000122070312 2026-07-04T16:49:27.000Z 22 864.4000244140625 2026-07-04T16:49:33.000Z 22 863.4000244140625 2026-07-04T16:49:39.000Z 22 863.2000122070312 2026-07-04T16:49:40.000Z 22 862.2000122070312 2026-07-04T16:49:46.000Z 22 862.2000122070312 2026-07-04T16:49:48.000Z 22 862 2026-07-04T16:49:49.000Z 22 861.5999755859375 2026-07-04T16:49:52.000Z 22 861.5999755859375 2026-07-04T16:49:54.000Z 22 861.4000244140625 2026-07-04T16:49:56.000Z 22 861.2000122070312 2026-07-04T16:49:58.000Z 22 860.4000244140625 2026-07-04T16:50:01.000Z 22 860 2026-07-04T16:50:02.000Z 22 859.7999877929688 2026-07-04T16:50:05.000Z 22 859.7999877929688 2026-07-04T16:50:06.000Z 22 859 2026-07-04T16:50:10.000Z 22 859 2026-07-04T16:50:11.000Z 22 858.2000122070312 2026-07-04T16:50:15.000Z 22 857.7999877929688 2026-07-04T16:50:18.000Z 22 857.7999877929688 2026-07-04T16:50:20.000Z 22 857.5999755859375 2026-07-04T16:50:21.000Z 22 857.4000244140625 2026-07-04T16:50:26.000Z 22 856.7999877929688 2026-07-04T16:50:28.000Z 22 856.7999877929688 2026-07-04T16:50:33.000Z 22 856.7999877929688 2026-07-04T16:50:39.000Z 22 856.4000244140625 2026-07-04T16:50:47.000Z 22 856.2000122070312 2026-07-04T16:50:53.000Z 22 855.7999877929688 2026-07-04T16:50:58.000Z 22 855.5999755859375 2026-07-04T16:50:59.000Z 22 855.2000122070312 2026-07-04T16:51:03.000Z 22 854.7999877929688 2026-07-04T16:51:05.000Z 22 853.5999755859375 2026-07-04T16:51:08.000Z 22 853.2000122070312 2026-07-04T16:51:09.000Z 22 852.5999755859375 2026-07-04T16:51:12.000Z 22 851.5999755859375 2026-07-04T16:51:15.000Z 22 851.4000244140625 2026-07-04T16:51:16.000Z 22 850.4000244140625 2026-07-04T16:51:20.000Z 22 849.7999877929688 2026-07-04T16:51:22.000Z 22 849 2026-07-04T16:51:24.000Z 22 848.4000244140625 2026-07-04T16:51:26.000Z 22 848 2026-07-04T16:51:28.000Z 22 847.7999877929688 2026-07-04T16:51:29.000Z 22 847.5999755859375 2026-07-04T16:51:34.000Z 22 847.4000244140625 2026-07-04T16:51:36.000Z 22 847 2026-07-04T16:51:40.000Z 22 846.7999877929688 2026-07-04T16:51:41.000Z 22 846.7999877929688 2026-07-04T16:51:47.000Z 22 846.4000244140625 2026-07-04T16:51:55.000Z 22 846.5999755859375 2026-07-04T16:52:05.000Z 22 846 2026-07-04T16:52:10.000Z 22 845.7999877929688 2026-07-04T16:52:11.000Z 22 845.4000244140625 2026-07-04T16:52:13.000Z 22 845 2026-07-04T16:52:15.000Z 22 844.7999877929688 2026-07-04T16:52:16.000Z 22 844.5999755859375 2026-07-04T16:52:17.000Z 22 844.4000244140625 2026-07-04T16:52:19.000Z 22 844.4000244140625 2026-07-04T16:52:21.000Z 22 843.2000122070312 2026-07-04T16:52:25.000Z 22 842.2000122070312 2026-07-04T16:52:28.000Z 22 841 2026-07-04T16:52:32.000Z 22 840.2000122070312 2026-07-04T16:52:35.000Z 22 839.7999877929688 2026-07-04T16:52:36.000Z 22 839 2026-07-04T16:52:38.000Z 22 838.5999755859375 2026-07-04T16:52:40.000Z 22 838.4000244140625 2026-07-04T16:52:41.000Z 22 837.4000244140625 2026-07-04T16:52:45.000Z 22 837 2026-07-04T16:52:46.000Z 22 836.4000244140625 2026-07-04T16:52:48.000Z 22 835.5999755859375 2026-07-04T16:52:51.000Z 22 835.2000122070312 2026-07-04T16:52:52.000Z 22 834.2000122070312 2026-07-04T16:52:57.000Z 22 833 2026-07-04T16:53:02.000Z 22 832.2000122070312 2026-07-04T16:53:06.000Z 22 831.7999877929688 2026-07-04T16:53:07.000Z 22 831.5999755859375 2026-07-04T16:53:08.000Z 22 831 2026-07-04T16:53:11.000Z 22 830.7999877929688 2026-07-04T16:53:13.000Z 22 830.7999877929688 2026-07-04T16:53:16.000Z 22 830.2000122070312 2026-07-04T16:53:20.000Z 22 829.5999755859375 2026-07-04T16:53:24.000Z 22 829.2000122070312 2026-07-04T16:53:28.000Z 22 828.5999755859375 2026-07-04T16:53:31.000Z 22 828.4000244140625 2026-07-04T16:53:33.000Z 22 828.2000122070312 2026-07-04T16:53:35.000Z 22 827.5999755859375 2026-07-04T16:53:41.000Z 22 827.2000122070312 2026-07-04T16:53:42.000Z 22 826.5999755859375 2026-07-04T16:53:45.000Z 22 826.4000244140625 2026-07-04T16:53:48.000Z 23 825.5999755859375 2026-07-04T16:53:55.000Z 23 825.4000244140625 2026-07-04T16:53:56.000Z 23 825 2026-07-04T16:54:01.000Z 23 824.2000122070312 2026-07-04T16:54:04.000Z 23 823.4000244140625 2026-07-04T16:54:08.000Z 23 823 2026-07-04T16:54:09.000Z 23 822.5999755859375 2026-07-04T16:54:11.000Z 23 822.5999755859375 2026-07-04T16:54:13.000Z 23 822 2026-07-04T16:54:18.000Z 23 821.5999755859375 2026-07-04T16:54:20.000Z 23 820.7999877929688 2026-07-04T16:54:24.000Z 23 820.5999755859375 2026-07-04T16:54:26.000Z 23 820.4000244140625 2026-07-04T16:54:27.000Z 23 819.7999877929688 2026-07-04T16:54:29.000Z 23 818.5999755859375 2026-07-04T16:54:33.000Z 23 818 2026-07-04T16:54:35.000Z 23 817.5999755859375 2026-07-04T16:54:37.000Z 23 817.4000244140625 2026-07-04T16:54:38.000Z 23 816.5999755859375 2026-07-04T16:54:41.000Z 23 816.4000244140625 2026-07-04T16:54:42.000Z 23 815.5999755859375 2026-07-04T16:54:46.000Z 23 815.4000244140625 2026-07-04T16:54:47.000Z 23 815.2000122070312 2026-07-04T16:54:48.000Z 23 814.4000244140625 2026-07-04T16:54:52.000Z 23 813 2026-07-04T16:54:55.000Z 23 811.7999877929688 2026-07-04T16:54:59.000Z 23 811.4000244140625 2026-07-04T16:55:01.000Z 23 810.5999755859375 2026-07-04T16:55:06.000Z 23 810.4000244140625 2026-07-04T16:55:08.000Z 23 810 2026-07-04T16:55:11.000Z 23 809.5999755859375 2026-07-04T16:55:13.000Z 23 808.7999877929688 2026-07-04T16:55:15.000Z 23 808.5999755859375 2026-07-04T16:55:16.000Z 23 808.4000244140625 2026-07-04T16:55:17.000Z 23 807.7999877929688 2026-07-04T16:55:19.000Z 23 807.5999755859375 2026-07-04T16:55:20.000Z 23 806.4000244140625 2026-07-04T16:55:24.000Z 23 806 2026-07-04T16:55:26.000Z 23 805.2000122070312 2026-07-04T16:55:30.000Z 23 804.7999877929688 2026-07-04T16:55:32.000Z 23 804.2000122070312 2026-07-04T16:55:35.000Z 23 804 2026-07-04T16:55:36.000Z 23 803.7999877929688 2026-07-04T16:55:38.000Z 23 803 2026-07-04T16:55:41.000Z 23 802.5999755859375 2026-07-04T16:55:43.000Z 23 802 2026-07-04T16:55:46.000Z 23 801.4000244140625 2026-07-04T16:55:49.000Z 23 800.7999877929688 2026-07-04T16:55:53.000Z 23 800.4000244140625 2026-07-04T16:55:56.000Z 23 800 2026-07-04T16:55:59.000Z 23 799.5999755859375 2026-07-04T16:56:00.000Z 23 799.2000122070312 2026-07-04T16:56:02.000Z 23 798.5999755859375 2026-07-04T16:56:07.000Z 23 798.4000244140625 2026-07-04T16:56:09.000Z 23 797.5999755859375 2026-07-04T16:56:12.000Z 23 797.4000244140625 2026-07-04T16:56:13.000Z 23 797.2000122070312 2026-07-04T16:56:15.000Z 23 797.2000122070312 2026-07-04T16:56:20.000Z 23 797.2000122070312 2026-07-04T16:56:21.000Z 23 796.5999755859375 2026-07-04T16:56:27.000Z 23 796.2000122070312 2026-07-04T16:56:31.000Z 23 795.5999755859375 2026-07-04T16:56:34.000Z 23 795.2000122070312 2026-07-04T16:56:40.000Z 23 795 2026-07-04T16:56:41.000Z 23 794.7999877929688 2026-07-04T16:56:43.000Z 23 794.2000122070312 2026-07-04T16:56:46.000Z 23 794 2026-07-04T16:56:47.000Z 23 793.2000122070312 2026-07-04T16:56:54.000Z 23 793 2026-07-04T16:56:55.000Z 23 792.5999755859375 2026-07-04T16:57:00.000Z 23 792 2026-07-04T16:57:03.000Z 23 791.5999755859375 2026-07-04T16:57:05.000Z 23 790.7999877929688 2026-07-04T16:57:09.000Z 23 790.5999755859375 2026-07-04T16:57:12.000Z 23 790.5999755859375 2026-07-04T16:57:16.000Z 23 790.5999755859375 2026-07-04T16:57:18.000Z 23 790.5999755859375 2026-07-04T16:57:19.000Z 23 790.7999877929688 2026-07-04T16:57:23.000Z 23 791 2026-07-04T16:57:25.000Z 23 791.7999877929688 2026-07-04T16:57:29.000Z 23 792.2000122070312 2026-07-04T16:57:31.000Z 23 792.2000122070312 2026-07-04T16:57:32.000Z 23 791.4000244140625 2026-07-04T16:57:38.000Z 23 791.4000244140625 2026-07-04T16:57:43.000Z 23 791.4000244140625 2026-07-04T16:57:44.000Z 23 791.5999755859375 2026-07-04T16:57:45.000Z 23 791.5999755859375 2026-07-04T16:57:47.000Z 23 791.4000244140625 2026-07-04T16:57:50.000Z 23 791.4000244140625 2026-07-04T16:57:51.000Z 23 791.4000244140625 2026-07-04T16:57:53.000Z 23 791.4000244140625 2026-07-04T16:57:54.000Z 23 791.5999755859375 2026-07-04T16:57:55.000Z 23 790.5999755859375 2026-07-04T16:57:58.000Z 23 790.4000244140625 2026-07-04T16:57:59.000Z 23 790 2026-07-04T16:58:02.000Z 23 789.7999877929688 2026-07-04T16:58:03.000Z 23 789.4000244140625 2026-07-04T16:58:04.000Z 23 789 2026-07-04T16:58:05.000Z 23 788.5999755859375 2026-07-04T16:58:07.000Z 23 788.5999755859375 2026-07-04T16:58:09.000Z 23 788.4000244140625 2026-07-04T16:58:13.000Z 23 788.2000122070312 2026-07-04T16:58:18.000Z 23 787.7999877929688 2026-07-04T16:58:19.000Z 23 787.2000122070312 2026-07-04T16:58:21.000Z 23 786.7999877929688 2026-07-04T16:58:23.000Z 23 786.7999877929688 2026-07-04T16:58:24.000Z 23 786.2000122070312 2026-07-04T16:58:27.000Z 23 785.5999755859375 2026-07-04T16:58:29.000Z 23 785.4000244140625 2026-07-04T16:58:30.000Z 23 785.2000122070312 2026-07-04T16:58:34.000Z 23 785.2000122070312 2026-07-04T16:58:35.000Z 23 785 2026-07-04T16:58:37.000Z 23 785 2026-07-04T16:58:39.000Z 23 785 2026-07-04T16:58:40.000Z 23 784.4000244140625 2026-07-04T16:58:43.000Z 23 784 2026-07-04T16:58:46.000Z 23 783.5999755859375 2026-07-04T16:58:53.000Z 23 782.7999877929688 2026-07-04T16:59:00.000Z 23 782.5999755859375 2026-07-04T16:59:01.000Z 23 782.4000244140625 2026-07-04T16:59:05.000Z 23 782.4000244140625 2026-07-04T16:59:11.000Z 23 782.4000244140625 2026-07-04T16:59:13.000Z 23 781.7999877929688 2026-07-04T16:59:17.000Z 23 781.2000122070312 2026-07-04T16:59:20.000Z 23 780.7999877929688 2026-07-04T16:59:23.000Z 23 779.7999877929688 2026-07-04T16:59:27.000Z 23 779.5999755859375 2026-07-04T16:59:28.000Z 23 779.4000244140625 2026-07-04T16:59:29.000Z 23 779 2026-07-04T16:59:32.000Z 23 778.5999755859375 2026-07-04T16:59:37.000Z 23 778.4000244140625 2026-07-04T16:59:38.000Z 23 778.4000244140625 2026-07-04T16:59:39.000Z 23 778.4000244140625 2026-07-04T16:59:42.000Z 23 778.5999755859375 2026-07-04T16:59:43.000Z 23 779.2000122070312 2026-07-04T16:59:47.000Z 23 779.5999755859375 2026-07-04T16:59:48.000Z 23 779.5999755859375 2026-07-04T16:59:49.000Z 23 779.7999877929688 2026-07-04T16:59:54.000Z 23 779.4000244140625 2026-07-04T16:59:56.000Z 23 779 2026-07-04T16:59:59.000Z 23 778.4000244140625 2026-07-04T17:00:01.000Z 23 777.4000244140625 2026-07-04T17:00:04.000Z 23 777.2000122070312 2026-07-04T17:00:05.000Z 23 776.4000244140625 2026-07-04T17:00:08.000Z 23 776.2000122070312 2026-07-04T17:00:09.000Z 23 776 2026-07-04T17:00:10.000Z 23 775.4000244140625 2026-07-04T17:00:13.000Z 23 775.4000244140625 2026-07-04T17:00:15.000Z 24 775.4000244140625 2026-07-04T17:00:19.000Z 24 775.5999755859375 2026-07-04T17:00:20.000Z 24 776 2026-07-04T17:00:23.000Z 24 776.2000122070312 2026-07-04T17:00:24.000Z 24 776.2000122070312 2026-07-04T17:00:26.000Z 24 776 2026-07-04T17:00:31.000Z 24 776 2026-07-04T17:00:32.000Z 24 775 2026-07-04T17:00:36.000Z 24 774.7999877929688 2026-07-04T17:00:37.000Z 24 774.4000244140625 2026-07-04T17:00:43.000Z 24 774.4000244140625 2026-07-04T17:00:49.000Z 24 774.4000244140625 2026-07-04T17:00:54.000Z 24 774.2000122070312 2026-07-04T17:01:02.000Z 24 774 2026-07-04T17:01:03.000Z 24 773.7999877929688 2026-07-04T17:01:08.000Z 24 773.7999877929688 2026-07-04T17:01:09.000Z 24 774 2026-07-04T17:01:12.000Z 24 774.2000122070312 2026-07-04T17:01:13.000Z 24 774.4000244140625 2026-07-04T17:01:14.000Z 24 774.2000122070312 2026-07-04T17:01:19.000Z 24 774.2000122070312 2026-07-04T17:01:20.000Z 24 774 2026-07-04T17:01:25.000Z 24 773.7999877929688 2026-07-04T17:01:31.000Z 24 773.5999755859375 2026-07-04T17:01:32.000Z 24 773.4000244140625 2026-07-04T17:01:38.000Z 24 773 2026-07-04T17:01:43.000Z 24 772.5999755859375 2026-07-04T17:01:45.000Z 24 772.2000122070312 2026-07-04T17:01:48.000Z 24 772 2026-07-04T17:01:50.000Z 24 772 2026-07-04T17:01:51.000Z 24 771.7999877929688 2026-07-04T17:01:52.000Z 24 771.4000244140625 2026-07-04T17:01:55.000Z 24 770.7999877929688 2026-07-04T17:01:58.000Z 24 770.5999755859375 2026-07-04T17:02:00.000Z 24 770.5999755859375 2026-07-04T17:02:01.000Z 24 770.2000122070312 2026-07-04T17:02:02.000Z 24 770.4000244140625 2026-07-04T17:02:06.000Z 24 770.2000122070312 2026-07-04T17:02:07.000Z 24 770 2026-07-04T17:02:09.000Z 24 769.7999877929688 2026-07-04T17:02:10.000Z 24 769.2000122070312 2026-07-04T17:02:12.000Z 24 768.5999755859375 2026-07-04T17:02:14.000Z 24 768.4000244140625 2026-07-04T17:02:15.000Z 24 768.2000122070312 2026-07-04T17:02:18.000Z 24 768.2000122070312 2026-07-04T17:02:20.000Z 24 768 2026-07-04T17:02:23.000Z 25 768 2026-07-04T17:02:24.000Z 25 767.7999877929688 2026-07-04T17:02:32.000Z 25 767.5999755859375 2026-07-04T17:02:34.000Z 25 766.5999755859375 2026-07-04T17:02:39.000Z 25 766 2026-07-04T17:02:40.000Z 25 765 2026-07-04T17:02:44.000Z 25 764.5999755859375 2026-07-04T17:02:46.000Z 25 764.4000244140625 2026-07-04T17:02:52.000Z 25 764.4000244140625 2026-07-04T17:02:59.000Z 25 764.2000122070312 2026-07-04T17:03:02.000Z 25 764 2026-07-04T17:03:05.000Z 25 764 2026-07-04T17:03:06.000Z 25 763.7999877929688 2026-07-04T17:03:08.000Z 25 763.4000244140625 2026-07-04T17:03:10.000Z 25 763 2026-07-04T17:03:15.000Z 25 762.7999877929688 2026-07-04T17:03:16.000Z 25 762.5999755859375 2026-07-04T17:03:18.000Z 25 762.2000122070312 2026-07-04T17:03:22.000Z 25 762.4000244140625 2026-07-04T17:03:29.000Z 25 762.5999755859375 2026-07-04T17:03:30.000Z 25 762.7999877929688 2026-07-04T17:03:33.000Z 25 762.7999877929688 2026-07-04T17:03:36.000Z 25 762.5999755859375 2026-07-04T17:03:38.000Z 25 761.5999755859375 2026-07-04T17:03:47.000Z 25 761.5999755859375 2026-07-04T17:03:51.000Z 25 761.2000122070312 2026-07-04T17:03:55.000Z 25 761 2026-07-04T17:04:02.000Z 25 760.7999877929688 2026-07-04T17:04:09.000Z 25 761.7999877929688 2026-07-04T17:04:19.000Z 25 761.5999755859375 2026-07-04T17:04:25.000Z 25 761.4000244140625 2026-07-04T17:04:27.000Z 25 761.4000244140625 2026-07-04T17:04:30.000Z 25 761.4000244140625 2026-07-04T17:04:36.000Z 25 761.5999755859375 2026-07-04T17:04:44.000Z 25 761.2000122070312 2026-07-04T17:04:49.000Z 25 761.4000244140625 2026-07-04T17:04:52.000Z 25 761.7999877929688 2026-07-04T17:04:54.000Z 25 762.5999755859375 2026-07-04T17:05:00.000Z 25 763.4000244140625 2026-07-04T17:05:04.000Z 25 763.5999755859375 2026-07-04T17:05:05.000Z 25 763.5999755859375 2026-07-04T17:05:06.000Z 25 763.2000122070312 2026-07-04T17:05:11.000Z 25 762.4000244140625 2026-07-04T17:05:12.000Z 25 761.2000122070312 2026-07-04T17:05:15.000Z 25 761 2026-07-04T17:05:17.000Z 25 760.2000122070312 2026-07-04T17:05:19.000Z 25 759.7999877929688 2026-07-04T17:05:23.000Z 25 759.5999755859375 2026-07-04T17:05:24.000Z 25 759.4000244140625 2026-07-04T17:05:32.000Z 25 759.2000122070312 2026-07-04T17:05:37.000Z 25 759 2026-07-04T17:05:38.000Z 25 758.7999877929688 2026-07-04T17:05:41.000Z 25 758.2000122070312 2026-07-04T17:05:44.000Z 25 758 2026-07-04T17:05:45.000Z 25 758 2026-07-04T17:05:46.000Z 25 757 2026-07-04T17:05:50.000Z 26 756.5999755859375 2026-07-04T17:05:51.000Z 26 756.2000122070312 2026-07-04T17:05:53.000Z 26 755.7999877929688 2026-07-04T17:05:54.000Z 26 755.4000244140625 2026-07-04T17:05:56.000Z 26 754.7999877929688 2026-07-04T17:05:58.000Z 26 753.7999877929688 2026-07-04T17:06:04.000Z 26 753.5999755859375 2026-07-04T17:06:05.000Z 26 753.4000244140625 2026-07-04T17:06:06.000Z 26 752.7999877929688 2026-07-04T17:06:09.000Z 26 752.5999755859375 2026-07-04T17:06:11.000Z 26 752.4000244140625 2026-07-04T17:06:15.000Z 26 751.7999877929688 2026-07-04T17:06:23.000Z 26 751.7999877929688 2026-07-04T17:06:27.000Z 26 751.7999877929688 2026-07-04T17:06:29.000Z 26 752.4000244140625 2026-07-04T17:06:34.000Z 26 752.4000244140625 2026-07-04T17:06:35.000Z 26 752.7999877929688 2026-07-04T17:06:39.000Z 26 753.2000122070312 2026-07-04T17:06:41.000Z 26 753.4000244140625 2026-07-04T17:06:43.000Z 26 753.5999755859375 2026-07-04T17:06:45.000Z 26 753.7999877929688 2026-07-04T17:06:46.000Z 26 754 2026-07-04T17:06:47.000Z 26 754.4000244140625 2026-07-04T17:06:49.000Z 26 754.5999755859375 2026-07-04T17:06:50.000Z 26 754.7999877929688 2026-07-04T17:06:51.000Z 26 755 2026-07-04T17:06:53.000Z 26 755.5999755859375 2026-07-04T17:06:59.000Z 26 756.4000244140625 2026-07-04T17:07:06.000Z 26 756.7999877929688 2026-07-04T17:07:09.000Z 26 756.7999877929688 2026-07-04T17:07:11.000Z 26 757 2026-07-04T17:07:13.000Z 26 758 2026-07-04T17:07:17.000Z 26 758.2000122070312 2026-07-04T17:07:20.000Z 26 758.4000244140625 2026-07-04T17:07:22.000Z 26 757.7999877929688 2026-07-04T17:07:26.000Z 26 757.7999877929688 2026-07-04T17:07:27.000Z 26 757.5999755859375 2026-07-04T17:07:29.000Z 26 757.4000244140625 2026-07-04T17:07:32.000Z 26 757.2000122070312 2026-07-04T17:07:35.000Z 26 757.2000122070312 2026-07-04T17:07:40.000Z 26 757.2000122070312 2026-07-04T17:07:42.000Z 26 757 2026-07-04T17:07:43.000Z 26 757 2026-07-04T17:07:44.000Z 26 757 2026-07-04T17:07:46.000Z 26 757 2026-07-04T17:07:48.000Z 26 757 2026-07-04T17:07:54.000Z 26 757 2026-07-04T17:07:55.000Z 26 757.4000244140625 2026-07-04T17:07:59.000Z 26 758.2000122070312 2026-07-04T17:08:01.000Z 26 758.5999755859375 2026-07-04T17:08:04.000Z 26 758.7999877929688 2026-07-04T17:08:06.000Z 26 758 2026-07-04T17:08:13.000Z 26 757.5999755859375 2026-07-04T17:08:19.000Z 26 757.5999755859375 2026-07-04T17:08:20.000Z 26 757 2026-07-04T17:08:21.000Z 26 756 2026-07-04T17:08:26.000Z 26 755.7999877929688 2026-07-04T17:08:27.000Z 26 755 2026-07-04T17:08:32.000Z 26 754.7999877929688 2026-07-04T17:08:33.000Z 26 753.7999877929688 2026-07-04T17:08:38.000Z 26 753 2026-07-04T17:08:42.000Z 26 752.7999877929688 2026-07-04T17:08:44.000Z 26 752.5999755859375 2026-07-04T17:08:45.000Z 26 752.2000122070312 2026-07-04T17:08:50.000Z 26 751.7999877929688 2026-07-04T17:08:52.000Z 26 751.5999755859375 2026-07-04T17:08:54.000Z 26 751.2000122070312 2026-07-04T17:08:56.000Z 26 750.4000244140625 2026-07-04T17:08:59.000Z 26 750 2026-07-04T17:09:02.000Z 26 749.5999755859375 2026-07-04T17:09:08.000Z 26 749.4000244140625 2026-07-04T17:09:09.000Z 26 749.2000122070312 2026-07-04T17:09:11.000Z 26 749 2026-07-04T17:09:14.000Z 26 748.5999755859375 2026-07-04T17:09:16.000Z 26 748.2000122070312 2026-07-04T17:09:18.000Z 26 747.7999877929688 2026-07-04T17:09:20.000Z 26 747.5999755859375 2026-07-04T17:09:21.000Z 26 747.2000122070312 2026-07-04T17:09:24.000Z 26 746.7999877929688 2026-07-04T17:09:26.000Z 26 746.4000244140625 2026-07-04T17:09:28.000Z 26 746 2026-07-04T17:09:30.000Z 26 745.7999877929688 2026-07-04T17:09:31.000Z 26 745 2026-07-04T17:09:34.000Z 26 744.4000244140625 2026-07-04T17:09:37.000Z 26 743.7999877929688 2026-07-04T17:09:40.000Z 26 743.7999877929688 2026-07-04T17:09:41.000Z 26 743.4000244140625 2026-07-04T17:09:43.000Z 26 743.5999755859375 2026-07-04T17:09:48.000Z 26 743.7999877929688 2026-07-04T17:09:53.000Z 26 743.7999877929688 2026-07-04T17:09:55.000Z 26 743.5999755859375 2026-07-04T17:09:57.000Z 26 743.2000122070312 2026-07-04T17:09:59.000Z 26 743 2026-07-04T17:10:00.000Z 26 742.7999877929688 2026-07-04T17:10:03.000Z 26 742.7999877929688 2026-07-04T17:10:05.000Z 26 742.5999755859375 2026-07-04T17:10:10.000Z 26 742.4000244140625 2026-07-04T17:10:12.000Z 26 742 2026-07-04T17:10:14.000Z 26 741.7999877929688 2026-07-04T17:10:15.000Z 26 741.4000244140625 2026-07-04T17:10:17.000Z 26 741.2000122070312 2026-07-04T17:10:18.000Z 26 741 2026-07-04T17:10:19.000Z 26 740.5999755859375 2026-07-04T17:10:20.000Z 26 740.2000122070312 2026-07-04T17:10:23.000Z 26 739.5999755859375 2026-07-04T17:10:26.000Z 26 738.7999877929688 2026-07-04T17:10:30.000Z 26 738.2000122070312 2026-07-04T17:10:33.000Z 26 736.7999877929688 2026-07-04T17:10:37.000Z 26 735.7999877929688 2026-07-04T17:10:42.000Z 27 735.5999755859375 2026-07-04T17:10:43.000Z 27 734.5999755859375 2026-07-04T17:10:49.000Z 27 734 2026-07-04T17:10:53.000Z 27 734 2026-07-04T17:10:54.000Z 27 733.5999755859375 2026-07-04T17:10:55.000Z 27 733.2000122070312 2026-07-04T17:10:57.000Z 27 731.7999877929688 2026-07-04T17:10:59.000Z 27 731.2000122070312 2026-07-04T17:11:00.000Z 27 730.7999877929688 2026-07-04T17:11:01.000Z 27 729.5999755859375 2026-07-04T17:11:05.000Z 27 729.2000122070312 2026-07-04T17:11:06.000Z 27 729.2000122070312 2026-07-04T17:11:07.000Z 27 728.5999755859375 2026-07-04T17:11:11.000Z 27 728.4000244140625 2026-07-04T17:11:12.000Z 27 728 2026-07-04T17:11:17.000Z 27 727.2000122070312 2026-07-04T17:11:21.000Z 27 727 2026-07-04T17:11:22.000Z 27 726.2000122070312 2026-07-04T17:11:24.000Z 27 725.7999877929688 2026-07-04T17:11:25.000Z 27 725.4000244140625 2026-07-04T17:11:26.000Z 27 724.7999877929688 2026-07-04T17:11:29.000Z 27 724 2026-07-04T17:11:31.000Z 27 723.5999755859375 2026-07-04T17:11:32.000Z 27 722.5999755859375 2026-07-04T17:11:36.000Z 27 722.4000244140625 2026-07-04T17:11:37.000Z 27 721.7999877929688 2026-07-04T17:11:42.000Z 27 721.5999755859375 2026-07-04T17:11:45.000Z 27 721.5999755859375 2026-07-04T17:11:46.000Z 27 721.5999755859375 2026-07-04T17:11:47.000Z 27 721.5999755859375 2026-07-04T17:11:52.000Z 27 721.2000122070312 2026-07-04T17:11:53.000Z 27 720.7999877929688 2026-07-04T17:11:55.000Z 27 720.7999877929688 2026-07-04T17:11:57.000Z 27 720.4000244140625 2026-07-04T17:12:00.000Z 27 720 2026-07-04T17:12:03.000Z 27 719.7999877929688 2026-07-04T17:12:05.000Z 27 719.5999755859375 2026-07-04T17:12:09.000Z 27 719.4000244140625 2026-07-04T17:12:11.000Z 27 719 2026-07-04T17:12:13.000Z 27 719 2026-07-04T17:12:15.000Z 27 718.5999755859375 2026-07-04T17:12:23.000Z 27 718.5999755859375 2026-07-04T17:12:24.000Z 27 718.2000122070312 2026-07-04T17:12:27.000Z 27 718 2026-07-04T17:12:28.000Z 27 717.5999755859375 2026-07-04T17:12:33.000Z 27 717.2000122070312 2026-07-04T17:12:40.000Z 27 717 2026-07-04T17:12:41.000Z 27 716.5999755859375 2026-07-04T17:12:47.000Z 27 716.4000244140625 2026-07-04T17:12:52.000Z 27 716 2026-07-04T17:12:59.000Z 27 716 2026-07-04T17:13:04.000Z 27 716 2026-07-04T17:13:05.000Z 27 715.7999877929688 2026-07-04T17:13:10.000Z 27 715.7999877929688 2026-07-04T17:13:13.000Z 27 715.7999877929688 2026-07-04T17:13:16.000Z 27 715.5999755859375 2026-07-04T17:13:20.000Z 27 715.7999877929688 2026-07-04T17:13:22.000Z 27 715.7999877929688 2026-07-04T17:13:25.000Z 27 715.4000244140625 2026-07-04T17:13:29.000Z 27 715.5999755859375 2026-07-04T17:13:33.000Z 27 716 2026-07-04T17:13:35.000Z 27 716.4000244140625 2026-07-04T17:13:37.000Z 27 716.5999755859375 2026-07-04T17:13:41.000Z 27 715.5999755859375 2026-07-04T17:13:47.000Z 27 715.2000122070312 2026-07-04T17:13:50.000Z 27 714.7999877929688 2026-07-04T17:13:51.000Z 27 714.2000122070312 2026-07-04T17:13:54.000Z 27 713.7999877929688 2026-07-04T17:13:57.000Z 27 713 2026-07-04T17:14:01.000Z 27 713 2026-07-04T17:14:02.000Z 27 712.7999877929688 2026-07-04T17:14:04.000Z 27 712.7999877929688 2026-07-04T17:14:05.000Z 27 712.4000244140625 2026-07-04T17:14:11.000Z 27 712 2026-07-04T17:14:16.000Z 27 711.7999877929688 2026-07-04T17:14:18.000Z 27 711.4000244140625 2026-07-04T17:14:21.000Z 27 710.7999877929688 2026-07-04T17:14:26.000Z 27 710.5999755859375 2026-07-04T17:14:32.000Z 27 710.4000244140625 2026-07-04T17:14:35.000Z 27 710.4000244140625 2026-07-04T17:14:37.000Z 27 710.4000244140625 2026-07-04T17:14:38.000Z 27 710.2000122070312 2026-07-04T17:14:41.000Z 27 710 2026-07-04T17:14:42.000Z 27 710 2026-07-04T17:14:44.000Z 27 710 2026-07-04T17:14:47.000Z 27 709.5999755859375 2026-07-04T17:14:50.000Z 27 709.4000244140625 2026-07-04T17:14:52.000Z 27 709 2026-07-04T17:14:59.000Z 27 709 2026-07-04T17:15:00.000Z 27 708.4000244140625 2026-07-04T17:15:03.000Z 27 708 2026-07-04T17:15:05.000Z 27 708 2026-07-04T17:15:06.000Z 27 708 2026-07-04T17:15:08.000Z 27 708 2026-07-04T17:15:11.000Z 27 707.4000244140625 2026-07-04T17:15:16.000Z 27 707.2000122070312 2026-07-04T17:15:17.000Z 27 706.7999877929688 2026-07-04T17:15:21.000Z 27 706.5999755859375 2026-07-04T17:15:27.000Z 27 706 2026-07-04T17:15:29.000Z 27 706 2026-07-04T17:15:31.000Z 27 705.7999877929688 2026-07-04T17:15:33.000Z 27 705.2000122070312 2026-07-04T17:15:38.000Z 27 705 2026-07-04T17:15:39.000Z 27 704.7999877929688 2026-07-04T17:15:43.000Z 27 704.7999877929688 2026-07-04T17:15:45.000Z 27 705 2026-07-04T17:15:47.000Z 27 705 2026-07-04T17:15:48.000Z 27 705.2000122070312 2026-07-04T17:15:51.000Z 27 705 2026-07-04T17:15:52.000Z 27 705 2026-07-04T17:15:54.000Z 27 704.7999877929688 2026-07-04T17:15:56.000Z 27 704.7999877929688 2026-07-04T17:15:57.000Z 27 705 2026-07-04T17:16:03.000Z 27 705.2000122070312 2026-07-04T17:16:06.000Z 27 705.2000122070312 2026-07-04T17:16:08.000Z 27 705.5999755859375 2026-07-04T17:16:10.000Z 27 705.5999755859375 2026-07-04T17:16:12.000Z 27 705.5999755859375 2026-07-04T17:16:13.000Z 27 705.2000122070312 2026-07-04T17:16:17.000Z 27 704.5999755859375 2026-07-04T17:16:22.000Z 27 704.2000122070312 2026-07-04T17:16:23.000Z 27 703.7999877929688 2026-07-04T17:16:25.000Z 27 703.7999877929688 2026-07-04T17:16:26.000Z 27 703.5999755859375 2026-07-04T17:16:28.000Z 27 703.2000122070312 2026-07-04T17:16:31.000Z 27 703.2000122070312 2026-07-04T17:16:33.000Z 27 703.2000122070312 2026-07-04T17:16:35.000Z 27 703.2000122070312 2026-07-04T17:16:37.000Z 27 703.2000122070312 2026-07-04T17:16:44.000Z 28 703.2000122070312 2026-07-04T17:16:45.000Z 28 703.2000122070312 2026-07-04T17:16:47.000Z 28 703 2026-07-04T17:16:50.000Z 28 703 2026-07-04T17:16:51.000Z 28 702.7999877929688 2026-07-04T17:16:52.000Z 28 702.5999755859375 2026-07-04T17:16:55.000Z 28 702.5999755859375 2026-07-04T17:16:56.000Z 28 702.5999755859375 2026-07-04T17:16:57.000Z 28 702.4000244140625 2026-07-04T17:16:59.000Z 28 702.4000244140625 2026-07-04T17:17:01.000Z 28 702.4000244140625 2026-07-04T17:17:02.000Z 28 702.2000122070312 2026-07-04T17:17:05.000Z 28 701.7999877929688 2026-07-04T17:17:07.000Z 28 701.5999755859375 2026-07-04T17:17:10.000Z 28 702 2026-07-04T17:17:16.000Z 28 701.5999755859375 2026-07-04T17:17:18.000Z 28 701.4000244140625 2026-07-04T17:17:21.000Z 28 701.2000122070312 2026-07-04T17:17:23.000Z 28 701.2000122070312 2026-07-04T17:17:27.000Z 28 700.7999877929688 2026-07-04T17:17:29.000Z 28 700.7999877929688 2026-07-04T17:17:32.000Z 28 700.7999877929688 2026-07-04T17:17:33.000Z 28 700.7999877929688 2026-07-04T17:17:34.000Z 28 701 2026-07-04T17:17:37.000Z 28 701.4000244140625 2026-07-04T17:17:41.000Z 28 701.2000122070312 2026-07-04T17:17:43.000Z 28 700.5999755859375 2026-07-04T17:17:47.000Z 28 700.5999755859375 2026-07-04T17:17:48.000Z 28 700.7999877929688 2026-07-04T17:17:56.000Z 28 701.4000244140625 2026-07-04T17:18:03.000Z 28 701.5999755859375 2026-07-04T17:18:05.000Z 28 703 2026-07-04T17:18:09.000Z 28 703.5999755859375 2026-07-04T17:18:10.000Z 28 704.2000122070312 2026-07-04T17:18:12.000Z 28 705.4000244140625 2026-07-04T17:18:19.000Z 27 705.4000244140625 2026-07-04T17:18:20.000Z 27 705.7999877929688 2026-07-04T17:18:26.000Z 27 706 2026-07-04T17:18:31.000Z 27 706 2026-07-04T17:18:34.000Z 27 705.7999877929688 2026-07-04T17:18:36.000Z 27 705.5999755859375 2026-07-04T17:18:37.000Z 27 705.4000244140625 2026-07-04T17:18:43.000Z 27 705.2000122070312 2026-07-04T17:18:47.000Z 27 705 2026-07-04T17:18:53.000Z 27 705.2000122070312 2026-07-04T17:18:59.000Z 27 705.4000244140625 2026-07-04T17:19:02.000Z 27 705.5999755859375 2026-07-04T17:19:04.000Z 27 705.5999755859375 2026-07-04T17:19:05.000Z 27 705.5999755859375 2026-07-04T17:19:11.000Z 27 705.4000244140625 2026-07-04T17:19:15.000Z 27 705.4000244140625 2026-07-04T17:19:17.000Z 27 705.4000244140625 2026-07-04T17:19:18.000Z 27 705.2000122070312 2026-07-04T17:19:20.000Z 27 705.2000122070312 2026-07-04T17:19:21.000Z 27 705 2026-07-04T17:19:24.000Z 27 705.2000122070312 2026-07-04T17:19:26.000Z 27 705.2000122070312 2026-07-04T17:19:32.000Z 27 705.2000122070312 2026-07-04T17:19:35.000Z 27 705.2000122070312 2026-07-04T17:19:36.000Z 27 705 2026-07-04T17:19:42.000Z 28 705.2000122070312 2026-07-04T17:19:43.000Z 28 705 2026-07-04T17:19:49.000Z 28 705.2000122070312 2026-07-04T17:19:52.000Z 28 705.5999755859375 2026-07-04T17:19:55.000Z 28 705.2000122070312 2026-07-04T17:20:00.000Z 28 705.4000244140625 2026-07-04T17:20:04.000Z 28 705.5999755859375 2026-07-04T17:20:07.000Z 28 705.7999877929688 2026-07-04T17:20:12.000Z 28 706 2026-07-04T17:20:15.000Z 28 706.2000122070312 2026-07-04T17:20:17.000Z 28 706.5999755859375 2026-07-04T17:20:19.000Z 28 707 2026-07-04T17:20:23.000Z 28 707.4000244140625 2026-07-04T17:20:29.000Z 28 707.4000244140625 2026-07-04T17:20:30.000Z 28 707.2000122070312 2026-07-04T17:20:34.000Z 28 707.2000122070312 2026-07-04T17:20:39.000Z 28 707.2000122070312 2026-07-04T17:20:40.000Z 28 707.4000244140625 2026-07-04T17:20:43.000Z 28 707.7999877929688 2026-07-04T17:20:45.000Z 28 708.2000122070312 2026-07-04T17:20:52.000Z 28 708.5999755859375 2026-07-04T17:20:56.000Z 28 708.7999877929688 2026-07-04T17:20:59.000Z 28 709 2026-07-04T17:21:00.000Z 28 708.7999877929688 2026-07-04T17:21:01.000Z 28 708.7999877929688 2026-07-04T17:21:03.000Z 28 708.7999877929688 2026-07-04T17:21:06.000Z 27 710 2026-07-04T17:21:10.000Z 27 710.2000122070312 2026-07-04T17:21:11.000Z 27 710.5999755859375 2026-07-04T17:21:12.000Z 27 711 2026-07-04T17:21:14.000Z 27 710.7999877929688 2026-07-04T17:21:18.000Z 27 710.4000244140625 2026-07-04T17:21:19.000Z 27 709.7999877929688 2026-07-04T17:21:23.000Z 27 709.7999877929688 2026-07-04T17:21:24.000Z 27 709.7999877929688 2026-07-04T17:21:26.000Z 27 709.7999877929688 2026-07-04T17:21:28.000Z 27 709.7999877929688 2026-07-04T17:21:32.000Z 27 709.4000244140625 2026-07-04T17:21:34.000Z 27 709.2000122070312 2026-07-04T17:21:38.000Z 27 708.7999877929688 2026-07-04T17:21:41.000Z 27 709.2000122070312 2026-07-04T17:21:49.000Z 27 709.2000122070312 2026-07-04T17:21:50.000Z 27 709.4000244140625 2026-07-04T17:21:52.000Z 27 709.5999755859375 2026-07-04T17:21:54.000Z 27 709.4000244140625 2026-07-04T17:22:00.000Z 27 709.4000244140625 2026-07-04T17:22:07.000Z 27 709.4000244140625 2026-07-04T17:22:13.000Z 27 709.2000122070312 2026-07-04T17:22:19.000Z 27 709.4000244140625 2026-07-04T17:22:21.000Z 27 709.5999755859375 2026-07-04T17:22:23.000Z 27 709.5999755859375 2026-07-04T17:22:25.000Z 27 709.7999877929688 2026-07-04T17:22:31.000Z 27 709.5999755859375 2026-07-04T17:22:37.000Z 27 709.4000244140625 2026-07-04T17:22:44.000Z 27 709.2000122070312 2026-07-04T17:22:52.000Z 27 708.7999877929688 2026-07-04T17:22:59.000Z 27 708.4000244140625 2026-07-04T17:23:01.000Z 27 708 2026-07-04T17:23:05.000Z 27 707.7999877929688 2026-07-04T17:23:11.000Z 27 707.7999877929688 2026-07-04T17:23:13.000Z 27 707.5999755859375 2026-07-04T17:23:20.000Z 27 707.5999755859375 2026-07-04T17:23:22.000Z 27 707.5999755859375 2026-07-04T17:23:25.000Z 27 707.7999877929688 2026-07-04T17:23:31.000Z 27 707.4000244140625 2026-07-04T17:23:37.000Z 27 707.4000244140625 2026-07-04T17:23:44.000Z 27 707.5999755859375 2026-07-04T17:23:51.000Z 27 707.5999755859375 2026-07-04T17:23:58.000Z 27 707.4000244140625 2026-07-04T17:24:05.000Z 27 707.5999755859375 2026-07-04T17:24:12.000Z 27 707.4000244140625 2026-07-04T17:24:18.000Z 27 707.5999755859375 2026-07-04T17:24:24.000Z 27 707.4000244140625 2026-07-04T17:24:30.000Z 27 707.2000122070312 2026-07-04T17:24:38.000Z 27 706.7999877929688 2026-07-04T17:24:45.000Z 27 706.7999877929688 2026-07-04T17:24:54.000Z 27 706.4000244140625 2026-07-04T17:25:03.000Z 27 706.5999755859375 2026-07-04T17:25:09.000Z 27 706.2000122070312 2026-07-04T17:25:17.000Z 27 706.2000122070312 2026-07-04T17:25:25.000Z 27 706.2000122070312 2026-07-04T17:25:28.000Z 27 706.2000122070312 2026-07-04T17:25:30.000Z 27 706.5999755859375 2026-07-04T17:25:36.000Z 27 706.5999755859375 2026-07-04T17:25:37.000Z 27 705.7999877929688 2026-07-04T17:25:44.000Z 27 704.7999877929688 2026-07-04T17:25:50.000Z 27 704.7999877929688 2026-07-04T17:25:51.000Z 27 704.4000244140625 2026-07-04T17:25:59.000Z 27 704.7999877929688 2026-07-04T17:26:07.000Z 27 704.7999877929688 2026-07-04T17:26:11.000Z 27 704.5999755859375 2026-07-04T17:26:13.000Z 27 704.4000244140625 2026-07-04T17:26:20.000Z 27 704 2026-07-04T17:26:27.000Z 27 704 2026-07-04T17:26:28.000Z 27 704 2026-07-04T17:26:30.000Z 27 704.2000122070312 2026-07-04T17:26:34.000Z 27 704.5999755859375 2026-07-04T17:26:39.000Z 27 704.5999755859375 2026-07-04T17:26:40.000Z 27 705 2026-07-04T17:26:46.000Z 27 705.5999755859375 2026-07-04T17:26:53.000Z 27 705.5999755859375 2026-07-04T17:27:00.000Z 27 705.4000244140625 2026-07-04T17:27:07.000Z 27 705.4000244140625 2026-07-04T17:27:14.000Z 27 705.2000122070312 2026-07-04T17:27:19.000Z 26 705.2000122070312 2026-07-04T17:27:22.000Z 26 705.2000122070312 2026-07-04T17:27:26.000Z 26 705.2000122070312 2026-07-04T17:27:28.000Z 26 705.5999755859375 2026-07-04T17:27:34.000Z 26 705.2000122070312 2026-07-04T17:27:35.000Z 26 705 2026-07-04T17:27:38.000Z 26 704.7999877929688 2026-07-04T17:27:42.000Z 26 704.7999877929688 2026-07-04T17:27:51.000Z 26 704.5999755859375 2026-07-04T17:27:58.000Z 26 704.2000122070312 2026-07-04T17:28:06.000Z 26 704 2026-07-04T17:28:18.000Z 26 703.7999877929688 2026-07-04T17:28:23.000Z 26 703.5999755859375 2026-07-04T17:28:27.000Z 26 703.5999755859375 2026-07-04T17:28:37.000Z 26 703.5999755859375 2026-07-04T17:28:45.000Z 26 703.4000244140625 2026-07-04T17:28:50.000Z 26 703.4000244140625 2026-07-04T17:28:52.000Z 27 703.5999755859375 2026-07-04T17:28:57.000Z 27 703.5999755859375 2026-07-04T17:28:59.000Z 27 703.5999755859375 2026-07-04T17:29:05.000Z 27 703.2000122070312 2026-07-04T17:29:12.000Z 27 703.5999755859375 2026-07-04T17:29:17.000Z 26 703.7999877929688 2026-07-04T17:29:18.000Z 26 703.5999755859375 2026-07-04T17:29:22.000Z 26 703.2000122070312 2026-07-04T17:29:29.000Z 26 703.4000244140625 2026-07-04T17:29:36.000Z 26 703.4000244140625 2026-07-04T17:29:43.000Z 26 703.2000122070312 2026-07-04T17:29:50.000Z 26 702.7999877929688 2026-07-04T17:29:57.000Z 26 702.7999877929688 2026-07-04T17:29:59.000Z 26 702.5999755859375 2026-07-04T17:30:03.000Z 26 702.5999755859375 2026-07-04T17:30:04.000Z 26 702.2000122070312 2026-07-04T17:30:13.000Z 26 701.7999877929688 2026-07-04T17:30:20.000Z 26 701.7999877929688 2026-07-04T17:30:26.000Z 26 702 2026-07-04T17:30:33.000Z 26 701.7999877929688 2026-07-04T17:30:34.000Z 26 701.5999755859375 2026-07-04T17:30:37.000Z 26 701.7999877929688 2026-07-04T17:30:41.000Z 26 702 2026-07-04T17:30:49.000Z 26 701.7999877929688 2026-07-04T17:30:56.000Z 26 701.5999755859375 2026-07-04T17:31:04.000Z 26 701.7999877929688 2026-07-04T17:31:11.000Z 26 702 2026-07-04T17:31:18.000Z 26 701.7999877929688 2026-07-04T17:31:23.000Z 26 701.5999755859375 2026-07-04T17:31:24.000Z 26 701.5999755859375 2026-07-04T17:31:31.000Z 26 701.4000244140625 2026-07-04T17:31:32.000Z 26 701.4000244140625 2026-07-04T17:31:34.000Z 26 701.4000244140625 2026-07-04T17:31:36.000Z 26 701.4000244140625 2026-07-04T17:31:37.000Z 26 701.5999755859375 2026-07-04T17:31:43.000Z 26 701.4000244140625 2026-07-04T17:31:50.000Z 26 701.4000244140625 2026-07-04T17:31:57.000Z 26 701.4000244140625 2026-07-04T17:32:03.000Z 26 702 2026-07-04T17:32:08.000Z 26 702.2000122070312 2026-07-04T17:32:16.000Z 26 701.2000122070312 2026-07-04T17:32:24.000Z 27 701 2026-07-04T17:32:31.000Z 27 700.5999755859375 2026-07-04T17:32:33.000Z 27 700 2026-07-04T17:32:39.000Z 27 700 2026-07-04T17:32:47.000Z 27 699.4000244140625 2026-07-04T17:32:50.000Z 27 699.2000122070312 2026-07-04T17:32:55.000Z 27 699.2000122070312 2026-07-04T17:33:00.000Z 27 698.7999877929688 2026-07-04T17:33:04.000Z 27 698.5999755859375 2026-07-04T17:33:11.000Z 27 698.4000244140625 2026-07-04T17:33:16.000Z 27 698.4000244140625 2026-07-04T17:33:17.000Z 27 697.5999755859375 2026-07-04T17:33:26.000Z 27 697.4000244140625 2026-07-04T17:33:33.000Z 28 697.4000244140625 2026-07-04T17:33:34.000Z 28 696.5999755859375 2026-07-04T17:33:45.000Z 28 696.2000122070312 2026-07-04T17:33:52.000Z 28 696 2026-07-04T17:33:54.000Z 28 695.4000244140625 2026-07-04T17:34:03.000Z 28 695.4000244140625 2026-07-04T17:34:05.000Z 28 695.4000244140625 2026-07-04T17:34:10.000Z 28 695.2000122070312 2026-07-04T17:34:11.000Z 28 695 2026-07-04T17:34:17.000Z 28 694.5999755859375 2026-07-04T17:34:25.000Z 28 694.4000244140625 2026-07-04T17:34:32.000Z 28 694.2000122070312 2026-07-04T17:34:36.000Z 28 693.7999877929688 2026-07-04T17:34:40.000Z 29 693.4000244140625 2026-07-04T17:34:48.000Z 29 693.2000122070312 2026-07-04T17:34:56.000Z 29 693 2026-07-04T17:35:03.000Z 29 693.2000122070312 2026-07-04T17:35:11.000Z 29 693.2000122070312 2026-07-04T17:35:16.000Z 29 693 2026-07-04T17:35:19.000Z 29 692.7999877929688 2026-07-04T17:35:30.000Z 29 692.2000122070312 2026-07-04T17:35:34.000Z 29 692.4000244140625 2026-07-04T17:35:37.000Z 29 692.4000244140625 2026-07-04T17:35:44.000Z 29 692.2000122070312 2026-07-04T17:35:53.000Z 29 692.2000122070312 2026-07-04T17:36:00.000Z 30 692 2026-07-04T17:36:08.000Z 30 692 2026-07-04T17:36:17.000Z 30 691.7999877929688 2026-07-04T17:36:27.000Z 30 691.7999877929688 2026-07-04T17:36:35.000Z 30 691.7999877929688 2026-07-04T17:36:43.000Z 30 692 2026-07-04T17:36:52.000Z 30 692 2026-07-04T17:36:53.000Z 30 692 2026-07-04T17:37:02.000Z 30 691.5999755859375 2026-07-04T17:37:16.000Z 30 691.7999877929688 2026-07-04T17:37:24.000Z 30 692 2026-07-04T17:37:31.000Z 30 692 2026-07-04T17:37:40.000Z 31 692.2000122070312 2026-07-04T17:37:55.000Z 31 692.5999755859375 2026-07-04T17:38:21.000Z 31 692.2000122070312 2026-07-04T17:38:43.000Z 31 692.5999755859375 2026-07-04T17:39:00.000Z 31 692.5999755859375 2026-07-04T17:39:01.000Z 31 692.5999755859375 2026-07-04T17:39:17.000Z 31 692.7999877929688 2026-07-04T17:39:32.000Z 31 692.7999877929688 2026-07-04T17:39:40.000Z 31 693.2000122070312 2026-07-04T17:39:50.000Z 31 692 2026-07-04T17:39:57.000Z 31 691.2000122070312 2026-07-04T17:40:01.000Z 31 691 2026-07-04T17:40:05.000Z 32 692 2026-07-04T17:40:10.000Z 32 692.2000122070312 2026-07-04T17:40:14.000Z 32 692.7999877929688 2026-07-04T17:40:29.000Z 32 692.5999755859375 2026-07-04T17:40:37.000Z 32 692.5999755859375 2026-07-04T17:40:50.000Z 32 693 2026-07-04T17:41:05.000Z 32 692.5999755859375 2026-07-04T17:41:14.000Z 32 692.7999877929688 2026-07-04T17:41:26.000Z 32 693 2026-07-04T17:41:31.000Z 32 693.2000122070312 2026-07-04T17:41:38.000Z 32 693.4000244140625 2026-07-04T17:41:48.000Z 32 693.4000244140625 2026-07-04T17:41:49.000Z 32 693.2000122070312 2026-07-04T17:42:06.000Z 32 693.4000244140625 2026-07-04T17:42:30.000Z 32 693.5999755859375 2026-07-04T17:42:45.000Z 32 693.4000244140625 2026-07-04T17:42:55.000Z 32 693.4000244140625 2026-07-04T17:43:05.000Z 32 693.2000122070312 2026-07-04T17:43:13.000Z 32 693 2026-07-04T17:43:21.000Z 32 693 2026-07-04T17:43:23.000Z 32 693.4000244140625 2026-07-04T17:43:27.000Z 32 694 2026-07-04T17:43:32.000Z 32 694.2000122070312 2026-07-04T17:43:35.000Z 32 694.4000244140625 2026-07-04T17:43:37.000Z 33 694.2000122070312 2026-07-04T17:43:43.000Z 33 694 2026-07-04T17:43:51.000Z 33 694 2026-07-04T17:43:52.000Z 33 694 2026-07-04T17:44:00.000Z 33 694 2026-07-04T17:44:04.000Z 33 694 2026-07-04T17:44:12.000Z 33 694.2000122070312 2026-07-04T17:44:13.000Z 33 694.2000122070312 2026-07-04T17:44:21.000Z 33 694.2000122070312 2026-07-04T17:44:22.000Z 33 694.2000122070312 2026-07-04T17:44:29.000Z 33 694.4000244140625 2026-07-04T17:44:36.000Z 33 695 2026-07-04T17:44:40.000Z 33 695.2000122070312 2026-07-04T17:44:43.000Z 33 695 2026-07-04T17:44:44.000Z 33 694.7999877929688 2026-07-04T17:44:49.000Z 33 695.2000122070312 2026-07-04T17:44:51.000Z 33 695.5999755859375 2026-07-04T17:45:02.000Z 33 695.5999755859375 2026-07-04T17:45:11.000Z 33 695.5999755859375 2026-07-04T17:45:18.000Z 33 695.4000244140625 2026-07-04T17:45:23.000Z 33 695.5999755859375 2026-07-04T17:45:30.000Z 33 695.7999877929688 2026-07-04T17:45:38.000Z 33 695.7999877929688 2026-07-04T17:45:46.000Z 33 696.2000122070312 2026-07-04T17:45:54.000Z 33 696.2000122070312 2026-07-04T17:45:55.000Z 33 696.2000122070312 2026-07-04T17:46:02.000Z 33 696.4000244140625 2026-07-04T17:46:11.000Z 33 696.7999877929688 2026-07-04T17:46:22.000Z 33 697.4000244140625 2026-07-04T17:46:28.000Z 33 697.5999755859375 2026-07-04T17:46:30.000Z 33 698 2026-07-04T17:46:37.000Z 33 697.7999877929688 2026-07-04T17:46:46.000Z 33 697.4000244140625 2026-07-04T17:46:54.000Z 33 697.4000244140625 2026-07-04T17:47:01.000Z 33 697.2000122070312 2026-07-04T17:47:07.000Z 33 697.4000244140625 2026-07-04T17:47:14.000Z 33 697.4000244140625 2026-07-04T17:47:21.000Z 33 697.4000244140625 2026-07-04T17:47:28.000Z 33 697.5999755859375 2026-07-04T17:47:36.000Z 33 697.5999755859375 2026-07-04T17:47:44.000Z 33 697.5999755859375 2026-07-04T17:47:51.000Z 33 697.7999877929688 2026-07-04T17:47:59.000Z 33 698.2000122070312 2026-07-04T17:48:07.000Z 33 698 2026-07-04T17:48:16.000Z 33 697.5999755859375 2026-07-04T17:48:25.000Z 33 697.7999877929688 2026-07-04T17:48:32.000Z 33 697.7999877929688 2026-07-04T17:48:41.000Z 33 697.7999877929688 2026-07-04T17:48:49.000Z 33 697.7999877929688 2026-07-04T17:49:00.000Z 33 697.5999755859375 2026-07-04T17:49:10.000Z 33 697.7999877929688 2026-07-04T17:49:19.000Z 33 697.5999755859375 2026-07-04T17:49:27.000Z 33 697.7999877929688 2026-07-04T17:49:35.000Z 33 698 2026-07-04T17:49:42.000Z 33 697.7999877929688 2026-07-04T17:49:49.000Z 33 697.7999877929688 2026-07-04T17:49:57.000Z 33 697.5999755859375 2026-07-04T17:50:07.000Z 33 697.5999755859375 2026-07-04T17:50:22.000Z 33 698.4000244140625 2026-07-04T17:50:31.000Z 33 698 2026-07-04T17:50:40.000Z 33 698.2000122070312 2026-07-04T17:50:47.000Z 33 697.7999877929688 2026-07-04T17:50:55.000Z 33 697.7999877929688 2026-07-04T17:51:01.000Z 33 697.7999877929688 2026-07-04T17:51:11.000Z 33 698 2026-07-04T17:51:19.000Z 33 697.7999877929688 2026-07-04T17:51:25.000Z 33 697.5999755859375 2026-07-04T17:51:27.000Z 33 697.4000244140625 2026-07-04T17:51:28.000Z 33 696.5999755859375 2026-07-04T17:51:31.000Z 33 696.2000122070312 2026-07-04T17:51:34.000Z 33 696 2026-07-04T17:51:39.000Z 33 696.5999755859375 2026-07-04T17:51:45.000Z 33 697.4000244140625 2026-07-04T17:51:48.000Z 33 697.5999755859375 2026-07-04T17:51:50.000Z 33 697.5999755859375 2026-07-04T17:51:55.000Z 33 697.7999877929688 2026-07-04T17:51:57.000Z 33 697.5999755859375 2026-07-04T17:52:00.000Z 33 697.7999877929688 2026-07-04T17:52:02.000Z 33 697.5999755859375 2026-07-04T17:52:08.000Z 33 697.4000244140625 2026-07-04T17:52:15.000Z 33 697.4000244140625 2026-07-04T17:52:20.000Z 33 698.4000244140625 2026-07-04T17:52:25.000Z 33 698 2026-07-04T17:52:30.000Z 33 698 2026-07-04T17:52:35.000Z 33 697.4000244140625 2026-07-04T17:52:41.000Z 33 697.2000122070312 2026-07-04T17:52:42.000Z 33 697 2026-07-04T17:52:47.000Z 33 696.7999877929688 2026-07-04T17:52:51.000Z 33 696.7999877929688 2026-07-04T17:52:53.000Z 33 697 2026-07-04T17:52:56.000Z 33 697.2000122070312 2026-07-04T17:52:58.000Z 33 697.2000122070312 2026-07-04T17:53:01.000Z 33 697 2026-07-04T17:53:03.000Z 33 697 2026-07-04T17:53:05.000Z 33 697.2000122070312 2026-07-04T17:53:07.000Z 33 697.4000244140625 2026-07-04T17:53:09.000Z 33 697.4000244140625 2026-07-04T17:53:11.000Z 33 697.4000244140625 2026-07-04T17:53:14.000Z 33 697.5999755859375 2026-07-04T17:53:17.000Z 33 697.7999877929688 2026-07-04T17:53:19.000Z 33 698 2026-07-04T17:53:22.000Z 33 698.2000122070312 2026-07-04T17:53:25.000Z 33 698.7999877929688 2026-07-04T17:53:26.000Z 33 699.4000244140625 2026-07-04T17:53:27.000Z 33 699.7999877929688 2026-07-04T17:53:29.000Z 33